Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 8.227 | 8.275 | 8.227 | 8.236 | 157,123 | +0.00(+0.06%) |
Mar 27, 2024 | 8.236 | 8.256 | 8.212 | 8.231 | 111,154 | +0.01(+0.18%) |
Mar 26, 2024 | 8.207 | 8.246 | 8.207 | 8.217 | 86,113 | -0.01(-0.12%) |
Mar 25, 2024 | 8.227 | 8.246 | 8.218 | 8.227 | 61,094 | -0.01(-0.12%) |
Mar 22, 2024 | 8.236 | 8.256 | 8.236 | 8.236 | 69,370 | +0.01(+0.12%) |
Mar 21, 2024 | 8.256 | 8.256 | 8.207 | 8.227 | 100,356 | +0.02(+0.24%) |
Mar 20, 2024 | 8.188 | 8.236 | 8.163 | 8.207 | 135,498 | +0.06(+0.72%) |
Mar 19, 2024 | 8.159 | 8.159 | 8.120 | 8.149 | 143,450 | +0.04(+0.48%) |
Mar 18, 2024 | 8.061 | 8.110 | 8.061 | 8.110 | 75,978 | +0.08(+0.97%) |
Mar 15, 2024 | 8.139 | 8.149 | 8.032 | 8.032 | 117,803 | -0.10(-1.19%) |
Mar 14, 2024 | 8.178 | 8.197 | 8.110 | 8.129 | 74,586 | -0.04(-0.48%) |
Mar 13, 2024 | 8.178 | 8.256 | 8.149 | 8.168 | 134,663 | -0.03(-0.36%) |
Mar 12, 2024 | 8.217 | 8.221 | 8.129 | 8.197 | 175,894 | -0.02(-0.24%) |
Mar 11, 2024 | 8.236 | 8.236 | 8.188 | 8.217 | 89,686 | -0.02(-0.24%) |
Mar 08, 2024 | 8.265 | 8.275 | 8.188 | 8.236 | 107,327 | +0.00(+0.02%) |
Mar 07, 2024 | 8.245 | 8.254 | 8.235 | 8.235 | 113,430 | +0.01(+0.12%) |
Mar 06, 2024 | 8.216 | 8.245 | 8.201 | 8.225 | 119,001 | +0.04(+0.47%) |
Mar 05, 2024 | 8.196 | 8.216 | 8.177 | 8.187 | 119,322 | +0.00(+0.00%) |
Mar 04, 2024 | 8.168 | 8.240 | 8.139 | 8.187 | 145,758 | +0.04(+0.47%) |
Mar 01, 2024 | 8.168 | 8.177 | 8.129 | 8.148 | 155,485 | -0.01(-0.12%) |
Feb 29, 2024 | 8.177 | 8.201 | 8.129 | 8.158 | 85,439 | -0.01(-0.12%) |
Feb 28, 2024 | 8.139 | 8.187 | 8.139 | 8.168 | 125,459 | +0.04(+0.47%) |
Feb 27, 2024 | 8.120 | 8.148 | 8.110 | 8.129 | 66,430 | +0.01(+0.12%) |
Feb 26, 2024 | 8.120 | 8.129 | 8.043 | 8.120 | 132,478 | +0.02(+0.24%) |
Feb 23, 2024 | 8.100 | 8.129 | 8.093 | 8.100 | 85,957 | +0.01(+0.12%) |
Feb 22, 2024 | 8.120 | 8.129 | 8.082 | 8.091 | 91,594 | +0.01(+0.12%) |
Feb 21, 2024 | 8.052 | 8.120 | 8.052 | 8.081 | 141,857 | -0.03(-0.36%) |
Feb 20, 2024 | 8.139 | 8.160 | 8.081 | 8.110 | 121,733 | +0.00(+0.00%) |
Feb 16, 2024 | 8.120 | 8.129 | 8.100 | 8.110 | 78,004 | -0.01(-0.12%) |
Feb 15, 2024 | 8.100 | 8.120 | 8.071 | 8.120 | 126,558 | +0.04(+0.48%) |
Feb 14, 2024 | 8.071 | 8.100 | 8.052 | 8.081 | 88,533 | +0.03(+0.36%) |
Feb 13, 2024 | 8.043 | 8.071 | 8.033 | 8.052 | 144,602 | -0.02(-0.24%) |
Feb 12, 2024 | 8.100 | 8.100 | 8.045 | 8.071 | 111,749 | +0.01(+0.12%) |
Feb 09, 2024 | 8.081 | 8.091 | 8.043 | 8.062 | 95,112 | +0.00(+0.02%) |
Feb 08, 2024 | 8.099 | 8.136 | 8.041 | 8.060 | 118,961 | -0.02(-0.24%) |
Feb 07, 2024 | 8.079 | 8.099 | 8.070 | 8.079 | 70,416 | +0.01(+0.12%) |
Feb 06, 2024 | 8.051 | 8.099 | 8.022 | 8.070 | 152,553 | +0.01(+0.11%) |
Feb 05, 2024 | 8.032 | 8.089 | 8.032 | 8.060 | 142,780 | +0.00(+0.00%) |
Feb 02, 2024 | 8.041 | 8.091 | 8.041 | 8.060 | 105,291 | -0.01(-0.12%) |
Feb 01, 2024 | 8.099 | 8.099 | 8.041 | 8.070 | 130,962 | +0.03(+0.36%) |
Jan 31, 2024 | 8.060 | 8.089 | 8.013 | 8.041 | 123,453 | -0.02(-0.24%) |
Jan 30, 2024 | 8.051 | 8.079 | 8.032 | 8.060 | 125,538 | -0.00(-0.00%) |
Jan 29, 2024 | 8.060 | 8.094 | 8.041 | 8.060 | 114,323 | -0.03(-0.35%) |
Jan 26, 2024 | 8.041 | 8.099 | 8.032 | 8.089 | 115,320 | +0.01(+0.12%) |
Jan 25, 2024 | 8.070 | 8.108 | 8.043 | 8.079 | 129,969 | +0.01(+0.12%) |
Jan 24, 2024 | 8.127 | 8.127 | 8.051 | 8.070 | 113,499 | +0.00(+0.00%) |
Jan 23, 2024 | 8.051 | 8.089 | 8.051 | 8.070 | 87,288 | +0.01(+0.18%) |
Jan 22, 2024 | 8.032 | 8.079 | 8.003 | 8.056 | 109,032 | +0.00(+0.06%) |
Jan 19, 2024 | 8.051 | 8.072 | 7.984 | 8.051 | 122,658 | +0.04(+0.48%) |
Jan 18, 2024 | 8.041 | 8.091 | 7.984 | 8.013 | 119,406 | -0.02(-0.24%) |
Jan 17, 2024 | 8.051 | 8.099 | 8.003 | 8.032 | 92,275 | -0.07(-0.82%) |
Jan 16, 2024 | 8.156 | 8.137 | 8.041 | 8.099 | 161,784 | -0.03(-0.35%) |
Jan 12, 2024 | 8.079 | 8.165 | 8.079 | 8.127 | 147,047 | +0.04(+0.47%) |
Jan 11, 2024 | 8.089 | 8.118 | 8.060 | 8.089 | 81,603 | -0.02(-0.22%) |
Jan 10, 2024 | 8.135 | 8.135 | 8.088 | 8.107 | 153,029 | +0.01(+0.12%) |
Jan 09, 2024 | 8.088 | 8.126 | 8.083 | 8.097 | 97,760 | -0.02(-0.23%) |
Jan 08, 2024 | 8.060 | 8.126 | 8.049 | 8.116 | 188,412 | +0.05(+0.58%) |
Jan 05, 2024 | 8.041 | 8.107 | 8.031 | 8.069 | 108,475 | +0.03(+0.35%) |
Jan 04, 2024 | 8.022 | 8.069 | 8.003 | 8.041 | 183,700 | +0.04(+0.47%) |
Jan 03, 2024 | 8.069 | 8.069 | 7.984 | 8.003 | 132,985 | +0.01(+0.12%) |