Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.208	2.232	2.208	2.225	715,755	+0.00(+0.21%)
Mar 30, 2010	2.199	2.220	2.171	2.220	1,019,802	+0.03(+1.37%)
Mar 29, 2010	2.171	2.192	2.162	2.190	1,489,167	+0.02(+0.85%)
Mar 26, 2010	2.199	2.199	2.160	2.171	1,749,635	-0.01(-0.53%)
Mar 25, 2010	2.195	2.206	2.171	2.183	1,527,603	-0.01(-0.53%)
Mar 24, 2010	2.204	2.213	2.185	2.195	1,543,616	-0.00(-0.11%)
Mar 23, 2010	2.190	2.199	2.178	2.197	1,299,758	+0.03(+1.49%)
Mar 22, 2010	2.171	2.192	2.125	2.165	2,789,320	-0.11(-4.87%)
Mar 19, 2010	2.225	2.282	2.225	2.275	1,538,326	+0.04(+1.65%)
Mar 18, 2010	2.250	2.262	2.233	2.238	858,781	+0.00(+0.21%)
Mar 17, 2010	2.215	2.241	2.204	2.234	733,326	+0.03(+1.15%)
Mar 16, 2010	2.204	2.208	2.176	2.208	1,782,218	+0.02(+0.95%)
Mar 15, 2010	2.160	2.188	2.158	2.188	1,400,218	+0.02(+0.85%)
Mar 12, 2010	2.241	2.241	2.153	2.169	4,020,306	-0.08(-3.49%)
Mar 11, 2010	2.271	2.271	2.204	2.248	2,567,232	-0.03(-1.22%)
Mar 10, 2010	2.285	2.292	2.266	2.275	574,137	-0.01(-0.40%)
Mar 09, 2010	2.262	2.285	2.259	2.285	595,292	+0.02(+0.90%)
Mar 08, 2010	2.273	2.290	2.260	2.264	724,777	-0.01(-0.40%)
Mar 05, 2010	2.262	2.273	2.244	2.273	453,388	+0.02(+1.02%)
Mar 04, 2010	2.280	2.280	2.237	2.251	931,589	-0.02(-0.71%)
Mar 03, 2010	2.306	2.306	2.257	2.267	972,042	-0.02(-0.90%)
Mar 02, 2010	2.285	2.292	2.260	2.287	598,730	+0.02(+0.71%)
Mar 01, 2010	2.271	2.280	2.262	2.271	456,523	+0.00(+0.00%)
Feb 26, 2010	2.271	2.273	2.248	2.271	465,537	-0.00(-0.10%)
Feb 25, 2010	2.255	2.273	2.244	2.273	196,778	+0.00(+0.00%)
Feb 24, 2010	2.271	2.273	2.262	2.273	391,435	+0.00(+0.00%)
Feb 23, 2010	2.292	2.292	2.248	2.273	520,714	-0.00(-0.20%)
Feb 22, 2010	2.276	2.287	2.218	2.278	1,335,609	-0.01(-0.30%)
Feb 19, 2010	2.271	2.285	2.244	2.285	516,790	+0.02(+0.91%)
Feb 18, 2010	2.260	2.271	2.228	2.264	566,040	+0.01(+0.43%)
Feb 17, 2010	2.280	2.280	2.211	2.255	696,177	+0.00(+0.08%)
Feb 16, 2010	2.267	2.273	2.218	2.253	576,979	+0.00(+0.10%)
Feb 12, 2010	2.186	2.251	2.251	2.251	342,268	-0.00(-0.10%)
Feb 11, 2010	2.269	2.269	2.230	2.253	599,984	+0.00(+0.00%)
Feb 10, 2010	2.264	2.264	2.230	2.253	517,021	+0.01(+0.41%)
Feb 09, 2010	2.232	2.246	2.189	2.244	753,861	+0.04(+1.75%)
Feb 08, 2010	2.200	2.212	2.175	2.205	589,443	-0.01(-0.62%)
Feb 05, 2010	2.283	2.283	2.180	2.219	1,162,862	-0.06(-2.80%)
Feb 04, 2010	2.308	2.308	2.276	2.283	923,298	-0.03(-1.19%)
Feb 03, 2010	2.294	2.321	2.262	2.310	1,081,612	+0.00(+0.20%)
Feb 02, 2010	2.244	2.305	2.221	2.305	1,070,459	+0.06(+2.85%)
Feb 01, 2010	2.257	2.289	2.221	2.242	859,012	-0.01(-0.51%)
Jan 29, 2010	2.381	2.381	2.228	2.253	1,272,517	-0.07(-3.20%)
Jan 28, 2010	2.369	2.369	2.294	2.327	1,205,918	-0.02(-0.91%)
Jan 27, 2010	2.372	2.372	2.335	2.349	1,250,686	-0.01(-0.48%)
Jan 26, 2010	2.358	2.367	2.331	2.360	1,629,288	+0.01(+0.49%)
Jan 25, 2010	2.324	2.356	2.299	2.349	1,481,519	+0.04(+1.58%)
Jan 22, 2010	2.303	2.347	2.289	2.312	1,601,811	+0.03(+1.20%)
Jan 21, 2010	2.262	2.285	2.257	2.285	1,064,330	+0.03(+1.11%)
Jan 20, 2010	2.248	2.264	2.239	2.260	1,015,075	+0.01(+0.61%)
Jan 19, 2010	2.230	2.255	2.223	2.246	1,017,024	+0.03(+1.55%)
Jan 15, 2010	2.219	2.212	2.212	2.212	761,409	+0.01(+0.41%)
Jan 14, 2010	2.205	2.212	2.196	2.203	824,394	+0.01(+0.52%)
Jan 13, 2010	2.184	2.212	2.180	2.191	705,241	-0.00(-0.21%)
Jan 12, 2010	2.200	2.221	2.171	2.196	703,720	-0.02(-0.74%)
Jan 11, 2010	2.199	2.228	2.199	2.212	1,220,289	+0.02(+0.72%)
Jan 08, 2010	2.169	2.205	2.162	2.196	1,258,901	+0.00(+0.21%)
Jan 07, 2010	2.171	2.201	2.167	2.192	1,151,827	+0.03(+1.58%)
Jan 06, 2010	2.140	2.178	2.128	2.158	1,772,606	+0.03(+1.39%)
Jan 05, 2010	2.215	2.218	2.072	2.128	3,168,110	-0.10(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.