Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.560 | 6.628 | 6.560 | 6.613 | 270,743 | +0.06(+0.93%) |
Mar 30, 2022 | 6.506 | 6.605 | 6.506 | 6.552 | 297,480 | +0.06(+0.94%) |
Mar 29, 2022 | 6.453 | 6.514 | 6.438 | 6.491 | 287,706 | +0.06(+0.95%) |
Mar 28, 2022 | 6.438 | 6.445 | 6.361 | 6.430 | 407,511 | +0.02(+0.24%) |
Mar 25, 2022 | 6.544 | 6.544 | 6.354 | 6.415 | 744,587 | -0.12(-1.86%) |
Mar 24, 2022 | 6.537 | 6.552 | 6.468 | 6.537 | 249,398 | +0.03(+0.47%) |
Mar 23, 2022 | 6.521 | 6.521 | 6.460 | 6.506 | 312,407 | -0.01(-0.12%) |
Mar 22, 2022 | 6.544 | 6.552 | 6.468 | 6.514 | 496,929 | -0.02(-0.35%) |
Mar 21, 2022 | 6.620 | 6.628 | 6.524 | 6.537 | 150,015 | -0.09(-1.38%) |
Mar 18, 2022 | 6.659 | 6.689 | 6.613 | 6.628 | 196,143 | -0.02(-0.34%) |
Mar 17, 2022 | 6.544 | 6.659 | 6.544 | 6.651 | 169,168 | +0.11(+1.63%) |
Mar 16, 2022 | 6.483 | 6.613 | 6.482 | 6.544 | 282,007 | +0.12(+1.90%) |
Mar 15, 2022 | 6.361 | 6.443 | 6.338 | 6.422 | 307,751 | +0.09(+1.44%) |
Mar 14, 2022 | 6.499 | 6.499 | 6.297 | 6.331 | 833,087 | -0.15(-2.35%) |
Mar 11, 2022 | 6.651 | 6.708 | 6.483 | 6.483 | 457,232 | -0.17(-2.52%) |
Mar 10, 2022 | 6.742 | 6.742 | 6.628 | 6.651 | 256,195 | -0.11(-1.56%) |
Mar 09, 2022 | 6.809 | 6.809 | 6.718 | 6.756 | 241,300 | +0.04(+0.56%) |
Mar 08, 2022 | 6.688 | 6.726 | 6.613 | 6.718 | 337,869 | +0.03(+0.45%) |
Mar 07, 2022 | 6.847 | 6.847 | 6.688 | 6.688 | 304,969 | -0.15(-2.21%) |
Mar 04, 2022 | 6.862 | 6.862 | 6.779 | 6.839 | 332,236 | -0.02(-0.33%) |
Mar 03, 2022 | 6.900 | 6.922 | 6.847 | 6.862 | 246,262 | -0.02(-0.33%) |
Mar 02, 2022 | 6.847 | 6.907 | 6.817 | 6.885 | 267,194 | +0.05(+0.66%) |
Mar 01, 2022 | 6.802 | 6.862 | 6.775 | 6.839 | 575,166 | +0.10(+1.46%) |
Feb 28, 2022 | 6.703 | 6.764 | 6.673 | 6.741 | 248,892 | +0.03(+0.45%) |
Feb 25, 2022 | 6.643 | 6.756 | 6.650 | 6.711 | 176,592 | +0.09(+1.37%) |
Feb 24, 2022 | 6.492 | 6.623 | 6.439 | 6.620 | 680,251 | +0.00(+0.00%) |
Feb 23, 2022 | 6.650 | 6.666 | 6.590 | 6.620 | 387,729 | -0.02(-0.23%) |
Feb 22, 2022 | 6.650 | 6.673 | 6.583 | 6.635 | 492,545 | -0.03(-0.45%) |
Feb 18, 2022 | 6.666 | 0 | -0.02(-0.34%) | |||
Feb 17, 2022 | 6.786 | 6.802 | 6.681 | 6.688 | 536,491 | -0.12(-1.78%) |
Feb 16, 2022 | 6.734 | 6.832 | 6.734 | 6.809 | 341,011 | +0.10(+1.46%) |
Feb 15, 2022 | 6.711 | 6.785 | 6.696 | 6.711 | 447,517 | +0.04(+0.57%) |
Feb 14, 2022 | 6.749 | 6.766 | 6.635 | 6.673 | 861,029 | -0.08(-1.12%) |
Feb 11, 2022 | 6.877 | 6.877 | 6.726 | 6.749 | 619,043 | -0.09(-1.33%) |
Feb 10, 2022 | 6.854 | 6.960 | 6.824 | 6.839 | 292,179 | -0.04(-0.64%) |
Feb 09, 2022 | 6.898 | 6.936 | 6.876 | 6.883 | 385,052 | +0.00(+0.00%) |
Feb 08, 2022 | 6.876 | 6.973 | 6.838 | 6.883 | 286,227 | +0.01(+0.22%) |
Feb 07, 2022 | 6.823 | 6.906 | 6.808 | 6.868 | 372,642 | +0.06(+0.88%) |
Feb 04, 2022 | 6.891 | 6.891 | 6.756 | 6.808 | 507,958 | -0.08(-1.20%) |
Feb 03, 2022 | 6.921 | 6.868 | 6.891 | 312,643 | -0.06(-0.86%) | |
Feb 02, 2022 | 6.906 | 6.958 | 6.898 | 6.951 | 362,109 | +0.09(+1.31%) |
Feb 01, 2022 | 6.838 | 6.883 | 6.800 | 6.861 | 495,455 | +0.05(+0.77%) |
Jan 31, 2022 | 6.771 | 6.808 | 476,969 | +0.04(+0.67%) | ||
Jan 28, 2022 | 6.771 | 6.831 | 6.696 | 6.763 | 396,536 | -0.02(-0.33%) |
Jan 27, 2022 | 6.808 | 6.823 | 6.756 | 6.786 | 519,271 | +0.01(+0.22%) |
Jan 26, 2022 | 6.913 | 6.958 | 6.711 | 6.771 | 1,233,961 | -0.09(-1.31%) |
Jan 25, 2022 | 6.756 | 6.921 | 6.741 | 6.861 | 388,551 | +0.01(+0.11%) |
Jan 24, 2022 | 6.838 | 6.868 | 6.643 | 6.853 | 1,081,734 | -0.04(-0.54%) |
Jan 21, 2022 | 6.943 | 6.981 | 6.861 | 6.891 | 842,295 | -0.07(-0.97%) |
Jan 20, 2022 | 6.988 | 7.033 | 6.943 | 6.958 | 334,519 | +0.00(+0.00%) |
Jan 19, 2022 | 6.958 | 6.988 | 6.906 | 6.958 | 408,923 | +0.02(+0.22%) |
Jan 18, 2022 | 6.936 | 6.973 | 6.906 | 6.943 | 436,579 | -0.04(-0.54%) |
Jan 14, 2022 | 6.981 | 0 | -0.10(-1.48%) | |||
Jan 13, 2022 | 7.063 | 7.108 | 7.041 | 7.086 | 345,508 | +0.06(+0.85%) |
Jan 12, 2022 | 7.138 | 7.168 | 7.026 | 7.026 | 850,736 | -0.11(-1.56%) |
Jan 11, 2022 | 7.144 | 7.167 | 7.100 | 7.137 | 393,712 | +0.00(+0.00%) |
Jan 10, 2022 | 7.144 | 7.144 | 7.063 | 7.137 | 460,110 | -0.01(-0.21%) |
Jan 07, 2022 | 7.144 | 7.170 | 7.115 | 7.152 | 301,932 | +0.02(+0.31%) |
Jan 06, 2022 | 7.085 | 7.159 | 7.063 | 7.129 | 196,662 | +0.06(+0.84%) |
Jan 05, 2022 | 7.152 | 7.182 | 7.063 | 7.070 | 360,475 | -0.07(-1.04%) |
Jan 04, 2022 | 7.189 | 7.226 | 7.137 | 7.144 | 388,842 | -0.02(-0.31%) |