Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 23.65 | 23.77 | 23.57 | 23.63 | 53,333 | +0.11(+0.47%) |
Mar 30, 2021 | 23.39 | 23.58 | 23.36 | 23.52 | 48,180 | +0.09(+0.37%) |
Mar 29, 2021 | 23.38 | 23.48 | 23.28 | 23.43 | 55,350 | -0.02(-0.07%) |
Mar 26, 2021 | 23.50 | 23.57 | 23.43 | 23.45 | 33,906 | -0.07(-0.30%) |
Mar 25, 2021 | 23.46 | 23.68 | 23.46 | 23.52 | 29,131 | +0.02(+0.07%) |
Mar 24, 2021 | 23.53 | 23.61 | 23.46 | 23.50 | 62,167 | -0.02(-0.10%) |
Mar 23, 2021 | 23.50 | 23.57 | 23.44 | 23.53 | 35,943 | +0.02(+0.08%) |
Mar 22, 2021 | 23.50 | 23.57 | 23.34 | 23.51 | 68,156 | +0.08(+0.33%) |
Mar 19, 2021 | 23.34 | 23.45 | 23.17 | 23.43 | 64,853 | +0.16(+0.67%) |
Mar 18, 2021 | 23.41 | 23.45 | 23.26 | 23.27 | 64,831 | -0.17(-0.73%) |
Mar 17, 2021 | 23.41 | 23.56 | 23.38 | 23.45 | 65,780 | +0.02(+0.10%) |
Mar 16, 2021 | 23.42 | 23.45 | 23.33 | 23.42 | 60,155 | +0.04(+0.17%) |
Mar 15, 2021 | 23.29 | 23.49 | 23.25 | 23.38 | 63,468 | +0.03(+0.13%) |
Mar 12, 2021 | 23.38 | 23.51 | 23.22 | 23.35 | 52,421 | -0.08(-0.33%) |
Mar 11, 2021 | 23.39 | 23.47 | 23.31 | 23.43 | 60,499 | +0.01(+0.06%) |
Mar 10, 2021 | 23.31 | 23.47 | 23.22 | 23.41 | 95,532 | +0.10(+0.43%) |
Mar 09, 2021 | 23.11 | 23.31 | 22.98 | 23.31 | 30,633 | +0.36(+1.56%) |
Mar 08, 2021 | 22.87 | 23.10 | 22.87 | 22.95 | 23,943 | +0.09(+0.41%) |
Mar 05, 2021 | 23.01 | 23.01 | 22.67 | 22.86 | 48,832 | -0.02(-0.07%) |
Mar 04, 2021 | 22.99 | 23.07 | 22.72 | 22.88 | 53,014 | -0.12(-0.54%) |
Mar 03, 2021 | 23.09 | 23.15 | 22.91 | 23.00 | 27,542 | -0.04(-0.17%) |
Mar 02, 2021 | 23.01 | 23.28 | 22.98 | 23.04 | 54,734 | +0.17(+0.75%) |
Mar 01, 2021 | 22.41 | 23.00 | 22.41 | 22.87 | 85,729 | +0.48(+2.14%) |
Feb 26, 2021 | 22.45 | 22.63 | 22.33 | 22.39 | 49,986 | +0.11(+0.51%) |
Feb 25, 2021 | 22.49 | 22.53 | 22.15 | 22.28 | 55,667 | -0.21(-0.94%) |
Feb 24, 2021 | 22.52 | 22.56 | 22.19 | 22.49 | 87,179 | -0.05(-0.21%) |
Feb 23, 2021 | 22.74 | 22.74 | 22.49 | 22.53 | 51,884 | -0.20(-0.89%) |
Feb 22, 2021 | 22.84 | 23.00 | 22.51 | 22.74 | 89,012 | -0.09(-0.41%) |
Feb 19, 2021 | 23.07 | 23.17 | 22.78 | 22.83 | 63,572 | -0.32(-1.38%) |
Feb 18, 2021 | 23.33 | 23.43 | 22.88 | 23.15 | 81,848 | -0.27(-1.15%) |
Feb 17, 2021 | 23.31 | 23.42 | 23.14 | 23.42 | 57,597 | +0.16(+0.70%) |
Feb 16, 2021 | 23.08 | 23.28 | 22.90 | 23.26 | 84,514 | +0.09(+0.40%) |
Feb 12, 2021 | 23.25 | 23.25 | 23.09 | 23.16 | 30,672 | -0.07(-0.30%) |
Feb 11, 2021 | 23.05 | 23.24 | 23.03 | 23.23 | 47,316 | +0.20(+0.88%) |
Feb 10, 2021 | 23.25 | 23.25 | 22.99 | 23.03 | 53,319 | -0.09(-0.37%) |
Feb 09, 2021 | 23.20 | 23.23 | 23.05 | 23.12 | 56,471 | +0.04(+0.17%) |
Feb 08, 2021 | 23.05 | 23.09 | 22.91 | 23.08 | 62,863 | +0.10(+0.44%) |
Feb 05, 2021 | 23.05 | 23.05 | 22.79 | 22.98 | 58,251 | +0.03(+0.14%) |
Feb 04, 2021 | 22.76 | 23.12 | 22.60 | 22.94 | 136,268 | +0.15(+0.65%) |
Feb 03, 2021 | 22.53 | 22.84 | 22.49 | 22.80 | 57,821 | +0.31(+1.38%) |
Feb 02, 2021 | 22.39 | 22.49 | 22.36 | 22.49 | 31,388 | +0.09(+0.42%) |
Feb 01, 2021 | 22.18 | 22.40 | 21.98 | 22.39 | 75,797 | +0.21(+0.94%) |
Jan 29, 2021 | 22.32 | 22.35 | 22.08 | 22.18 | 40,724 | -0.05(-0.21%) |
Jan 28, 2021 | 21.98 | 22.28 | 21.93 | 22.23 | 38,958 | +0.23(+1.02%) |
Jan 27, 2021 | 22.06 | 22.25 | 21.98 | 22.01 | 44,479 | -0.14(-0.63%) |
Jan 26, 2021 | 22.25 | 22.32 | 22.04 | 22.15 | 80,414 | -0.06(-0.28%) |
Jan 25, 2021 | 22.58 | 22.59 | 21.98 | 22.21 | 97,841 | -0.38(-1.68%) |
Jan 22, 2021 | 22.62 | 22.74 | 22.52 | 22.59 | 50,518 | -0.04(-0.17%) |
Jan 21, 2021 | 22.64 | 22.77 | 22.48 | 22.63 | 49,554 | +0.02(+0.09%) |
Jan 20, 2021 | 22.22 | 22.62 | 22.21 | 22.61 | 53,389 | +0.31(+1.38%) |
Jan 19, 2021 | 21.97 | 22.30 | 21.92 | 22.30 | 89,556 | +0.49(+2.26%) |
Jan 15, 2021 | 21.70 | 21.98 | 21.70 | 21.80 | 95,647 | +0.05(+0.25%) |
Jan 14, 2021 | 21.70 | 21.81 | 21.62 | 21.75 | 49,671 | +0.14(+0.64%) |
Jan 13, 2021 | 21.16 | 21.65 | 21.14 | 21.61 | 63,071 | +0.39(+1.82%) |
Jan 12, 2021 | 21.45 | 21.68 | 20.97 | 21.23 | 195,687 | -0.26(-1.22%) |
Jan 11, 2021 | 21.68 | 21.68 | 21.44 | 21.49 | 134,460 | -0.19(-0.89%) |
Jan 08, 2021 | 21.80 | 21.94 | 21.67 | 21.68 | 83,464 | -0.12(-0.53%) |
Jan 07, 2021 | 21.94 | 22.04 | 21.74 | 21.80 | 82,708 | -0.21(-0.95%) |
Jan 06, 2021 | 22.11 | 22.19 | 21.95 | 22.01 | 44,174 | -0.15(-0.70%) |
Jan 05, 2021 | 21.97 | 22.26 | 21.91 | 22.16 | 93,085 | +0.07(+0.31%) |