Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 18.43 | 18.58 | 18.39 | 18.58 | 71,365 | +0.30(+1.64%) |
May 02, 2024 | 18.28 | 18.37 | 18.22 | 18.28 | 48,066 | +0.00(+0.00%) |
May 01, 2024 | 18.14 | 18.29 | 18.09 | 18.28 | 58,124 | +0.23(+1.27%) |
Apr 30, 2024 | 18.15 | 18.19 | 18.03 | 18.05 | 48,816 | -0.10(-0.55%) |
Apr 29, 2024 | 18.06 | 18.15 | 18.06 | 18.15 | 26,664 | +0.08(+0.45%) |
Apr 26, 2024 | 18.00 | 18.14 | 18.00 | 18.07 | 28,400 | +0.12(+0.67%) |
Apr 25, 2024 | 18.04 | 18.04 | 17.91 | 17.95 | 47,580 | -0.21(-1.16%) |
Apr 24, 2024 | 18.19 | 18.24 | 18.09 | 18.16 | 37,989 | -0.04(-0.22%) |
Apr 23, 2024 | 17.95 | 18.24 | 17.95 | 18.20 | 30,848 | +0.20(+1.11%) |
Apr 22, 2024 | 17.86 | 18.04 | 17.86 | 18.00 | 64,070 | +0.17(+0.94%) |
Apr 19, 2024 | 17.87 | 17.99 | 17.83 | 17.83 | 40,136 | -0.07(-0.39%) |
Apr 18, 2024 | 17.97 | 18.01 | 17.89 | 17.90 | 35,287 | -0.06(-0.33%) |
Apr 17, 2024 | 17.90 | 18.00 | 17.90 | 17.96 | 30,601 | +0.09(+0.50%) |
Apr 16, 2024 | 17.73 | 17.92 | 17.68 | 17.87 | 57,929 | +0.12(+0.67%) |
Apr 15, 2024 | 18.22 | 18.22 | 17.74 | 17.75 | 69,143 | -0.42(-2.30%) |
Apr 12, 2024 | 18.29 | 18.30 | 18.13 | 18.17 | 33,579 | -0.15(-0.81%) |
Apr 11, 2024 | 18.45 | 18.45 | 18.22 | 18.32 | 44,789 | -0.13(-0.70%) |
Apr 10, 2024 | 18.57 | 18.58 | 18.35 | 18.45 | 47,690 | -0.21(-1.12%) |
Apr 09, 2024 | 18.67 | 18.75 | 18.64 | 18.66 | 35,576 | +0.03(+0.16%) |
Apr 08, 2024 | 18.61 | 18.68 | 18.61 | 18.63 | 17,726 | +0.00(+0.00%) |
Apr 05, 2024 | 18.74 | 18.75 | 18.61 | 18.63 | 41,532 | -0.09(-0.50%) |
Apr 04, 2024 | 18.93 | 18.94 | 18.72 | 18.72 | 32,112 | -0.09(-0.50%) |
Apr 03, 2024 | 18.87 | 18.95 | 18.67 | 18.82 | 73,991 | -0.10(-0.53%) |
Apr 02, 2024 | 18.94 | 18.95 | 18.86 | 18.92 | 28,105 | -0.09(-0.48%) |
Apr 01, 2024 | 19.04 | 19.07 | 18.93 | 19.01 | 77,010 | -0.05(-0.26%) |
Mar 28, 2024 | 18.93 | 19.06 | 18.92 | 19.06 | 92,371 | +0.11(+0.58%) |
Mar 27, 2024 | 18.94 | 18.96 | 18.85 | 18.95 | 36,904 | +0.11(+0.58%) |
Mar 26, 2024 | 18.91 | 18.91 | 18.81 | 18.84 | 32,140 | -0.03(-0.16%) |
Mar 25, 2024 | 19.04 | 19.19 | 18.80 | 18.87 | 48,415 | -0.17(-0.89%) |
Mar 22, 2024 | 19.09 | 19.12 | 18.99 | 19.04 | 50,494 | +0.00(+0.00%) |
Mar 21, 2024 | 19.04 | 19.05 | 18.97 | 19.04 | 39,285 | +0.05(+0.26%) |
Mar 20, 2024 | 18.79 | 18.99 | 18.79 | 18.99 | 94,650 | +0.17(+0.88%) |
Mar 19, 2024 | 18.67 | 18.82 | 18.63 | 18.82 | 59,147 | +0.16(+0.85%) |
Mar 18, 2024 | 18.56 | 18.67 | 18.56 | 18.66 | 37,795 | +0.10(+0.53%) |
Mar 15, 2024 | 18.58 | 18.60 | 18.53 | 18.56 | 45,151 | +0.00(+0.00%) |
Mar 14, 2024 | 18.53 | 18.66 | 18.49 | 18.56 | 70,090 | -0.09(-0.48%) |
Mar 13, 2024 | 18.67 | 18.77 | 18.63 | 18.65 | 51,259 | +0.07(+0.37%) |
Mar 12, 2024 | 18.57 | 18.65 | 18.53 | 18.58 | 66,474 | +0.01(+0.05%) |
Mar 11, 2024 | 18.58 | 18.65 | 18.56 | 18.57 | 43,930 | -0.06(-0.32%) |
Mar 08, 2024 | 18.63 | 18.72 | 18.57 | 18.63 | 63,356 | -0.01(-0.05%) |
Mar 07, 2024 | 18.46 | 18.64 | 18.46 | 18.64 | 45,462 | +0.18(+0.96%) |
Mar 06, 2024 | 18.45 | 18.49 | 18.35 | 18.46 | 82,388 | +0.02(+0.11%) |
Mar 05, 2024 | 18.44 | 18.47 | 18.39 | 18.44 | 54,618 | -0.01(-0.05%) |
Mar 04, 2024 | 18.50 | 18.54 | 18.41 | 18.45 | 59,450 | -0.08(-0.43%) |