Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.53 +0.03 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 43.45 43.45 43.45 43.45 1,383 +0.00(+0.00%)
Mar 28, 2014 43.45 43.45 43.45 43.45 1,614 +0.01(+0.02%)
Mar 27, 2014 43.44 43.44 43.44 43.44 121 +0.00(+0.00%)
Mar 25, 2014 43.44 43.44 43.44 43.44 0 +0.01(+0.03%)
Mar 24, 2014 43.45 43.45 43.43 43.43 622 -0.02(-0.04%)
Mar 21, 2014 43.45 43.45 43.45 43.45 525 +0.00(+0.00%)
Mar 20, 2014 43.45 43.45 43.45 43.45 1,010 +0.00(+0.00%)
Mar 19, 2014 43.45 43.45 43.45 43.45 622 +0.01(+0.01%)
Mar 18, 2014 43.45 43.45 43.44 43.44 1,279 -0.00(-0.00%)
Mar 17, 2014 43.44 43.44 43.44 43.44 115 +0.02(+0.05%)
Mar 14, 2014 43.42 43.44 43.42 43.42 24,036 +0.00(+0.00%)
Mar 13, 2014 43.42 43.42 43.42 43.42 1,153 -0.03(-0.06%)
Mar 12, 2014 43.45 43.45 43.45 43.45 2,301 +0.01(+0.03%)
Mar 11, 2014 43.44 43.44 43.44 43.44 299 -0.01(-0.01%)
Mar 10, 2014 43.44 43.44 43.44 43.44 80 +0.00(+0.00%)
Mar 07, 2014 43.43 43.45 43.43 43.44 1,663 +0.00(+0.01%)
Mar 06, 2014 43.43 43.44 43.43 43.44 18,105 +0.01(+0.02%)
Mar 05, 2014 43.43 43.43 43.43 43.43 2,306 -0.02(-0.04%)
Mar 04, 2014 43.45 43.45 43.45 43.45 3,711 +0.00(+0.00%)
Mar 03, 2014 43.45 43.45 43.43 43.45 2,653 +0.01(+0.02%)
Feb 28, 2014 43.43 43.44 43.43 43.44 9,189 +0.01(+0.02%)
Feb 27, 2014 43.43 43.46 43.43 43.43 5,696 -0.01(-0.02%)
Feb 26, 2014 43.43 43.44 43.43 43.44 3,885 +0.01(+0.02%)
Feb 25, 2014 43.44 43.44 43.43 43.43 3,055 -0.01(-0.02%)
Feb 24, 2014 43.44 43.44 43.44 43.44 862 +0.00(+0.00%)
Feb 21, 2014 43.45 43.46 43.44 43.44 2,585 -0.01(-0.02%)
Feb 20, 2014 43.45 43.45 43.45 43.45 279 -0.00(-0.00%)
Feb 19, 2014 43.45 43.45 43.45 43.45 3,136 -0.01(-0.01%)
Feb 18, 2014 43.45 43.46 43.45 43.46 6,307 +0.01(+0.01%)
Feb 14, 2014 43.45 43.45 43.45 43.45 1,498 +0.00(+0.00%)
Feb 13, 2014 43.47 43.47 43.45 43.45 3,781 +0.00(+0.00%)
Feb 12, 2014 43.45 43.45 43.45 43.45 8,763 -0.01(-0.02%)
Feb 11, 2014 43.46 43.47 43.45 43.46 11,639 +0.01(+0.02%)
Feb 10, 2014 43.47 43.47 43.45 43.45 922 +0.00(+0.00%)
Feb 07, 2014 43.45 43.45 43.45 43.45 10,204 +0.00(+0.00%)
Feb 06, 2014 43.45 43.47 43.45 43.45 5,298 +0.00(+0.00%)
Feb 05, 2014 43.47 43.47 43.45 43.45 4,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.