Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	43.53	43.65	43.53	43.53	40	-0.12(-0.28%)
Mar 28, 2016	43.65	43.65	43.65	43.65	13	+0.01(+0.02%)
Mar 24, 2016	43.53	43.64	43.64	43.64	3,684	-0.01(-0.02%)
Mar 23, 2016	43.53	43.65	43.53	43.65	1,269	+0.01(+0.02%)
Mar 22, 2016	43.61	43.65	43.61	43.64	2,029	+0.00(+0.00%)
Mar 21, 2016	43.58	43.64	43.58	43.64	1,026	+0.07(+0.16%)
Mar 18, 2016	43.58	43.58	43.58	43.58	225	+0.01(+0.02%)
Mar 17, 2016	43.58	43.64	43.56	43.56	3,847	+0.01(+0.02%)
Mar 16, 2016	43.57	43.57	43.56	43.56	594	-0.02(-0.04%)
Mar 15, 2016	43.56	43.58	43.55	43.58	3,139	+0.04(+0.09%)
Mar 14, 2016	43.51	43.58	43.46	43.54	5,311	+0.02(+0.05%)
Mar 11, 2016	43.51	43.56	43.51	43.52	2,053	-0.04(-0.09%)
Mar 10, 2016	43.55	43.56	43.55	43.56	1,258	+0.01(+0.01%)
Mar 09, 2016	43.55	43.55	43.55	43.55	1,400	+0.01(+0.03%)
Mar 08, 2016	43.56	43.56	43.46	43.54	1,640	+0.02(+0.05%)
Mar 07, 2016	43.51	43.51	43.51	43.51	3,899	+0.01(+0.03%)
Mar 04, 2016	43.51	43.51	43.47	43.50	1,348	-0.01(-0.03%)
Mar 03, 2016	43.51	43.51	43.45	43.51	6,208	+0.01(+0.03%)
Mar 02, 2016	43.51	43.51	43.50	43.50	9,102	-0.01(-0.02%)
Feb 29, 2016	43.51	43.51	43.51	43.51	6,794	+0.02(+0.04%)
Feb 26, 2016	43.51	43.51	43.49	43.49	4,084	-0.02(-0.04%)
Feb 25, 2016	43.51	43.63	43.50	43.51	46,221	+0.01(+0.03%)
Feb 24, 2016	43.51	43.55	43.45	43.50	23,579	+0.00(+0.00%)
Feb 23, 2016	43.50	43.50	43.50	43.50	3,457	-0.01(-0.03%)
Feb 22, 2016	43.51	43.77	43.51	43.51	6,776	+0.01(+0.03%)
Feb 19, 2016	43.50	43.50	43.50	43.50	6,939	+0.02(+0.05%)
Feb 18, 2016	43.48	43.48	43.48	43.48	1,758	-0.02(-0.04%)
Feb 17, 2016	43.47	43.47	43.47	43.50	2,701	+0.04(+0.10%)
Feb 16, 2016	43.45	43.45	43.45	43.45	230	-0.04(-0.10%)
Feb 12, 2016	43.50	43.49	43.49	43.49	1,036	+0.00(+0.00%)
Feb 10, 2016	43.49	43.50	43.44	43.49	154	-0.00(-0.00%)
Feb 09, 2016	43.49	43.50	43.49	43.50	1,696	+0.00(+0.00%)
Feb 08, 2016	43.49	43.50	43.45	43.50	1,436	+0.00(+0.00%)
Feb 03, 2016	43.50	43.50	43.50	43.50	69	+0.01(+0.01%)
Feb 01, 2016	43.50	43.50	43.49	43.49	24	+0.00(+0.01%)
Jan 29, 2016	43.48	43.48	43.48	43.48	274	+0.01(+0.02%)
Jan 28, 2016	43.48	43.48	43.46	43.48	1,272	+0.01(+0.03%)
Jan 26, 2016	43.47	43.46	43.46	43.46	2,764	+0.00(+0.01%)
Jan 22, 2016	43.46	43.46	43.46	43.46	52	-0.00(-0.01%)
Jan 21, 2016	43.46	43.46	43.46	43.46	421	+0.00(+0.00%)
Jan 20, 2016	43.47	43.47	43.41	43.46	13,923	-0.00(-0.01%)
Jan 19, 2016	43.46	43.47	43.41	43.47	3,528	+0.01(+0.03%)
Jan 15, 2016	43.48	43.45	43.45	43.45	8,869	-0.05(-0.11%)
Jan 13, 2016	43.50	43.50	43.50	43.50	1,727	-0.01(-0.02%)
Jan 12, 2016	43.51	43.51	43.51	43.51	519	-0.00(-0.00%)
Jan 11, 2016	43.50	43.51	43.50	43.51	2,416	+0.00(+0.00%)
Jan 08, 2016	43.50	43.51	43.50	43.51	2,370	+0.01(+0.03%)
Jan 07, 2016	43.41	43.50	43.41	43.50	2,279	+0.03(+0.08%)
Jan 06, 2016	43.59	43.59	43.46	43.46	2,273	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.