Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 43,823 | +0.01(+0.03%) |
Mar 30, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 11,620 | +0.00(+0.00%) |
Mar 29, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 15,897 | +0.00(+0.00%) |
Mar 26, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 226,775 | -0.00(-0.01%) |
Mar 25, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 28,667 | +0.00(+0.01%) |
Mar 24, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 131,546 | +0.00(+0.00%) |
Mar 23, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 38,484 | -0.00(-0.01%) |
Mar 22, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 17,091 | +0.00(+0.00%) |
Mar 19, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 22,185 | +0.00(+0.01%) |
Mar 18, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 145,559 | +0.00(+0.00%) |
Mar 17, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 22,639 | +0.00(+0.01%) |
Mar 16, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 41,646 | -0.00(-0.01%) |
Mar 15, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 31,676 | +0.00(+0.00%) |
Mar 12, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 38,688 | -0.00(-0.01%) |
Mar 11, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 45,035 | +0.00(+0.01%) |
Mar 10, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 55,811 | +0.00(+0.01%) |
Mar 09, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 504,422 | -0.00(-0.01%) |
Mar 08, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 371,160 | -0.00(-0.01%) |
Mar 05, 2021 | 46.02 | 46.02 | 46.01 | 46.02 | 524,479 | +0.00(+0.01%) |
Mar 04, 2021 | 46.00 | 46.02 | 46.00 | 46.01 | 55,996 | +0.00(+0.01%) |
Mar 03, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 72,295 | -0.01(-0.01%) |
Mar 02, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 41,170 | -0.00(-0.00%) |
Mar 01, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 68,232 | -0.00(-0.00%) |
Feb 26, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 121,638 | +0.00(+0.01%) |
Feb 25, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 136,150 | +0.00(+0.01%) |
Feb 24, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 28,402 | -0.00(-0.01%) |
Feb 23, 2021 | 46.01 | 46.02 | 46.00 | 46.01 | 92,216 | +0.00(+0.01%) |
Feb 22, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 26,724 | -0.00(-0.01%) |
Feb 19, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 33,114 | -0.01(-0.01%) |
Feb 18, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 18,088 | +0.00(+0.01%) |
Feb 17, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 26,033 | +0.00(+0.01%) |
Feb 16, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 25,114 | -0.00(-0.01%) |
Feb 12, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 136,720 | -0.00(-0.01%) |
Feb 11, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 106,165 | +0.00(+0.01%) |
Feb 10, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 85,178 | +0.00(+0.00%) |
Feb 09, 2021 | 46.01 | 46.02 | 46.01 | 46.01 | 42,598 | -0.00(-0.01%) |
Feb 08, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 42,454 | -0.00(-0.01%) |
Feb 05, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 40,437 | +0.01(+0.03%) |
Feb 04, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 18,148 | -0.00(-0.01%) |
Feb 03, 2021 | 46.02 | 46.02 | 46.01 | 46.01 | 51,127 | -0.01(-0.02%) |
Feb 02, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 27,632 | +0.00(+0.01%) |
Feb 01, 2021 | 46.01 | 46.02 | 46.01 | 46.02 | 60,431 | +0.01(+0.01%) |
Jan 29, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 49,181 | +0.00(+0.01%) |
Jan 28, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 15,801 | -0.01(-0.02%) |
Jan 27, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 59,693 | +0.00(+0.00%) |
Jan 26, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 42,950 | +0.00(+0.01%) |
Jan 25, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 83,379 | +0.00(+0.00%) |
Jan 22, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 44,044 | -0.00(-0.01%) |
Jan 21, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 96,513 | +0.00(+0.01%) |
Jan 20, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 63,753 | +0.00(+0.00%) |
Jan 19, 2021 | 46.01 | 46.01 | 46.00 | 46.01 | 43,604 | +0.00(+0.01%) |
Jan 15, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 52,241 | +0.00(+0.00%) |
Jan 14, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 86,490 | -0.01(-0.02%) |
Jan 13, 2021 | 46.00 | 46.01 | 46.00 | 46.01 | 153,927 | +0.01(+0.03%) |
Jan 12, 2021 | 46.00 | 46.01 | 46.00 | 46.00 | 81,094 | +0.00(+0.00%) |
Jan 11, 2021 | 46.01 | 46.01 | 46.00 | 46.00 | 51,054 | +0.00(+0.01%) |
Jan 08, 2021 | 46.01 | 46.01 | 46.00 | 46.00 | 23,606 | -0.02(-0.04%) |
Jan 07, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 34,695 | +0.01(+0.02%) |
Jan 06, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 43,038 | -0.00(-0.01%) |
Jan 05, 2021 | 46.00 | 46.01 | 45.99 | 46.01 | 50,776 | +0.01(+0.03%) |