Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.69 | 26.69 | 26.64 | 26.67 | 8,843 | -0.09(-0.33%) |
Mar 27, 2024 | 26.69 | 26.76 | 26.69 | 26.76 | 766 | +0.09(+0.33%) |
Mar 26, 2024 | 26.66 | 26.68 | 26.66 | 26.67 | 447 | +0.02(+0.07%) |
Mar 25, 2024 | 26.68 | 26.68 | 26.65 | 26.65 | 618,598 | -0.01(-0.04%) |
Mar 22, 2024 | 26.69 | 26.73 | 26.66 | 26.66 | 2,160 | -0.10(-0.37%) |
Mar 21, 2024 | 26.80 | 26.82 | 26.73 | 26.76 | 1,938 | -0.13(-0.49%) |
Mar 20, 2024 | 26.67 | 27.00 | 26.62 | 26.89 | 8,557 | +0.21(+0.79%) |
Mar 19, 2024 | 26.69 | 26.70 | 26.68 | 26.68 | 615 | +0.10(+0.37%) |
Mar 18, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 169 | -0.03(-0.11%) |
Mar 15, 2024 | 26.66 | 26.67 | 26.61 | 26.61 | 6,684 | +0.03(+0.10%) |
Mar 14, 2024 | 26.59 | 26.60 | 26.58 | 26.58 | 177,601 | -0.14(-0.51%) |
Mar 13, 2024 | 26.71 | 26.72 | 26.71 | 26.72 | 441 | -0.01(-0.05%) |
Mar 12, 2024 | 26.64 | 26.73 | 26.64 | 26.73 | 595 | +0.12(+0.44%) |
Mar 11, 2024 | 26.57 | 26.62 | 26.56 | 26.62 | 318 | -0.13(-0.48%) |
Mar 08, 2024 | 26.86 | 26.86 | 26.75 | 26.75 | 528 | +0.00(+0.02%) |
Mar 07, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 41 | +0.32(+1.20%) |
Mar 06, 2024 | 26.47 | 26.47 | 26.43 | 26.43 | 456 | +0.22(+0.84%) |
Mar 05, 2024 | 26.18 | 26.21 | 26.18 | 26.21 | 660 | +0.01(+0.04%) |
Mar 04, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 22 | -0.04(-0.16%) |
Mar 01, 2024 | 26.20 | 26.24 | 26.20 | 26.24 | 2,643 | +0.11(+0.41%) |
Feb 29, 2024 | 26.10 | 26.13 | 26.10 | 26.13 | 1,999 | +0.00(+0.01%) |
Feb 28, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 59 | -0.12(-0.46%) |
Feb 27, 2024 | 26.18 | 26.25 | 26.18 | 26.25 | 1,990 | +0.01(+0.04%) |
Feb 26, 2024 | 26.19 | 26.24 | 26.19 | 26.24 | 1,365 | -0.07(-0.26%) |
Feb 23, 2024 | 26.28 | 26.31 | 26.28 | 26.31 | 176 | +0.10(+0.39%) |
Feb 22, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 155 | +0.11(+0.43%) |
Feb 21, 2024 | 26.05 | 26.09 | 26.05 | 26.09 | 3,116 | +0.04(+0.16%) |
Feb 20, 2024 | 26.02 | 26.14 | 26.01 | 26.05 | 4,494 | +0.21(+0.82%) |
Feb 16, 2024 | 25.85 | 25.85 | 25.84 | 25.84 | 5,179 | +0.08(+0.30%) |
Feb 15, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 13 | +0.20(+0.77%) |
Feb 14, 2024 | 25.44 | 25.56 | 25.44 | 25.56 | 1,372 | +0.22(+0.87%) |
Feb 13, 2024 | 25.45 | 25.45 | 25.25 | 25.34 | 11,042 | -0.29(-1.13%) |
Feb 12, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 33 | +0.04(+0.18%) |
Feb 09, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.07(+0.29%) |
Feb 08, 2024 | 25.49 | 25.51 | 25.49 | 25.51 | 126 | -0.22(-0.85%) |
Feb 07, 2024 | 25.71 | 25.81 | 25.68 | 25.73 | 1,143 | -0.02(-0.07%) |
Feb 06, 2024 | 25.64 | 25.75 | 25.64 | 25.75 | 1,115 | +0.06(+0.24%) |
Feb 05, 2024 | 25.65 | 25.69 | 25.53 | 25.69 | 1,265 | -0.16(-0.62%) |
Feb 02, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 174 | -0.20(-0.77%) |
Feb 01, 2024 | 26.00 | 26.05 | 26.00 | 26.05 | 230 | +0.22(+0.85%) |
Jan 31, 2024 | 25.78 | 25.83 | 25.78 | 25.83 | 1,809 | -0.08(-0.32%) |
Jan 30, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.03(-0.12%) |
Jan 29, 2024 | 25.91 | 25.94 | 25.91 | 25.94 | 453 | +0.14(+0.55%) |
Jan 26, 2024 | 25.78 | 25.80 | 25.77 | 25.80 | 4,542 | +0.11(+0.43%) |
Jan 25, 2024 | 25.63 | 25.69 | 25.63 | 25.69 | 1,363 | -0.00(-0.02%) |
Jan 24, 2024 | 25.74 | 25.74 | 25.70 | 25.70 | 522 | +0.12(+0.47%) |
Jan 23, 2024 | 25.49 | 25.58 | 25.49 | 25.58 | 500 | -0.13(-0.52%) |
Jan 22, 2024 | 25.74 | 25.74 | 25.71 | 25.71 | 336 | +0.03(+0.13%) |
Jan 19, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 100 | +0.03(+0.11%) |
Jan 18, 2024 | 25.52 | 25.65 | 25.52 | 25.65 | 542 | +0.07(+0.29%) |
Jan 17, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 54 | -0.21(-0.80%) |
Jan 16, 2024 | 25.82 | 25.82 | 25.78 | 25.78 | 689 | -0.32(-1.22%) |
Jan 12, 2024 | 26.13 | 26.14 | 26.09 | 26.10 | 1,059 | +0.10(+0.37%) |
Jan 11, 2024 | 25.83 | 26.00 | 25.83 | 26.00 | 2,400 | +0.05(+0.18%) |
Jan 10, 2024 | 26.02 | 26.02 | 25.95 | 25.95 | 1,463 | +0.11(+0.41%) |
Jan 09, 2024 | 25.87 | 25.87 | 25.84 | 25.85 | 5,525 | -0.22(-0.84%) |
Jan 08, 2024 | 25.94 | 26.07 | 25.94 | 26.07 | 2,332 | +0.17(+0.67%) |
Jan 05, 2024 | 26.02 | 26.08 | 25.89 | 25.89 | 1,597 | +0.05(+0.20%) |
Jan 04, 2024 | 25.84 | 25.85 | 25.83 | 25.84 | 2,786 | +0.07(+0.26%) |
Jan 03, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 305 | +0.05(+0.19%) |