Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 26.81 | 26.88 | 26.81 | 26.84 | 654 | +0.06(+0.22%) |
May 13, 2024 | 26.85 | 26.87 | 26.78 | 26.78 | 8,200 | -0.06(-0.24%) |
May 10, 2024 | 26.92 | 26.92 | 26.79 | 26.84 | 50,002 | +0.11(+0.39%) |
May 09, 2024 | 26.72 | 26.78 | 26.67 | 26.74 | 144,458 | +0.18(+0.68%) |
May 08, 2024 | 26.55 | 26.58 | 26.55 | 26.56 | 1,000 | -0.02(-0.06%) |
May 07, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 2 | +0.04(+0.17%) |
May 06, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 14 | +0.12(+0.44%) |
May 03, 2024 | 26.33 | 26.41 | 26.32 | 26.41 | 27,403 | +0.14(+0.53%) |
May 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 3,607 | +0.29(+1.10%) |
May 01, 2024 | 26.03 | 26.03 | 25.91 | 25.99 | 1,848 | -0.05(-0.20%) |
Apr 30, 2024 | 26.21 | 26.21 | 26.04 | 26.04 | 1,031 | -0.23(-0.89%) |
Apr 29, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 105 | +0.09(+0.33%) |
Apr 26, 2024 | 26.14 | 26.20 | 26.14 | 26.19 | 554 | +0.06(+0.24%) |
Apr 25, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 76 | -0.03(-0.10%) |
Apr 24, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 1,493 | -0.14(-0.54%) |
Apr 23, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 6 | +0.27(+1.04%) |
Apr 22, 2024 | 25.98 | 26.02 | 25.98 | 26.02 | 2,445 | +0.36(+1.39%) |
Apr 19, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | +0.14(+0.54%) |
Apr 18, 2024 | 25.62 | 25.62 | 25.51 | 25.53 | 2,236 | -0.03(-0.11%) |
Apr 17, 2024 | 25.50 | 25.56 | 25.50 | 25.56 | 8,083 | -0.03(-0.10%) |
Apr 16, 2024 | 25.56 | 25.59 | 25.56 | 25.59 | 307 | -0.20(-0.79%) |
Apr 15, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 3 | -0.06(-0.23%) |
Apr 12, 2024 | 25.82 | 25.85 | 25.82 | 25.85 | 492 | -0.31(-1.19%) |
Apr 11, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 28 | +0.05(+0.20%) |
Apr 10, 2024 | 26.06 | 26.11 | 26.06 | 26.11 | 469 | -0.26(-1.00%) |
Apr 09, 2024 | 26.43 | 26.43 | 26.37 | 26.37 | 733 | -0.03(-0.10%) |
Apr 08, 2024 | 26.42 | 26.42 | 26.40 | 26.40 | 485 | +0.09(+0.33%) |
Apr 05, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 100 | +0.04(+0.13%) |
Apr 04, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 70 | -0.17(-0.63%) |
Apr 03, 2024 | 26.47 | 26.47 | 26.44 | 26.44 | 457 | +0.08(+0.30%) |
Apr 02, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 108 | -0.16(-0.60%) |
Apr 01, 2024 | 26.54 | 26.54 | 26.52 | 26.52 | 812 | -0.15(-0.55%) |
Mar 28, 2024 | 26.69 | 26.69 | 26.64 | 26.67 | 8,843 | -0.09(-0.33%) |
Mar 27, 2024 | 26.69 | 26.76 | 26.69 | 26.76 | 766 | +0.09(+0.33%) |
Mar 26, 2024 | 26.66 | 26.68 | 26.66 | 26.67 | 447 | +0.02(+0.07%) |
Mar 25, 2024 | 26.68 | 26.68 | 26.65 | 26.65 | 618,598 | -0.01(-0.04%) |
Mar 22, 2024 | 26.69 | 26.73 | 26.66 | 26.66 | 2,160 | -0.10(-0.37%) |
Mar 21, 2024 | 26.80 | 26.82 | 26.73 | 26.76 | 1,938 | -0.13(-0.49%) |
Mar 20, 2024 | 26.67 | 27.00 | 26.62 | 26.89 | 8,557 | +0.21(+0.79%) |
Mar 19, 2024 | 26.69 | 26.70 | 26.68 | 26.68 | 615 | +0.10(+0.37%) |
Mar 18, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 169 | -0.03(-0.11%) |
Mar 15, 2024 | 26.66 | 26.67 | 26.61 | 26.61 | 6,684 | +0.03(+0.10%) |
Mar 14, 2024 | 26.59 | 26.60 | 26.58 | 26.58 | 177,601 | -0.14(-0.51%) |
Mar 13, 2024 | 26.71 | 26.72 | 26.71 | 26.72 | 441 | -0.01(-0.05%) |
Mar 12, 2024 | 26.64 | 26.73 | 26.64 | 26.73 | 595 | +0.12(+0.44%) |
Mar 11, 2024 | 26.57 | 26.62 | 26.56 | 26.62 | 318 | -0.13(-0.48%) |
Mar 08, 2024 | 26.86 | 26.86 | 26.75 | 26.75 | 528 | +0.00(+0.02%) |
Mar 07, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 41 | +0.32(+1.20%) |
Mar 06, 2024 | 26.47 | 26.47 | 26.43 | 26.43 | 456 | +0.22(+0.84%) |
Mar 05, 2024 | 26.18 | 26.21 | 26.18 | 26.21 | 660 | +0.01(+0.04%) |
Mar 04, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 22 | -0.04(-0.16%) |