Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 79.43 | 79.43 | 79.43 | 79.43 | 0 | -1.01(-1.25%) |
Mar 30, 2022 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | -0.52(-0.64%) |
Mar 29, 2022 | 80.96 | 80.96 | 80.96 | 80.96 | 8 | +1.18(+1.47%) |
Mar 28, 2022 | 78.97 | 79.78 | 78.97 | 79.78 | 705 | +0.45(+0.57%) |
Mar 25, 2022 | 79.33 | 79.33 | 79.33 | 79.33 | 314 | +0.29(+0.37%) |
Mar 24, 2022 | 79.04 | 79.04 | 79.04 | 79.04 | 2 | +0.91(+1.16%) |
Mar 23, 2022 | 78.14 | 78.14 | 78.14 | 78.14 | 2 | -0.95(-1.20%) |
Mar 22, 2022 | 79.09 | 79.09 | 79.09 | 79.09 | 2 | +0.96(+1.23%) |
Mar 21, 2022 | 78.12 | 78.12 | 78.12 | 78.12 | 2 | -0.21(-0.27%) |
Mar 18, 2022 | 78.33 | 78.33 | 78.33 | 78.33 | 0 | +1.01(+1.31%) |
Mar 17, 2022 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | +0.94(+1.24%) |
Mar 16, 2022 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | +1.91(+2.56%) |
Mar 15, 2022 | 74.47 | 74.47 | 74.47 | 74.47 | 29 | +1.27(+1.74%) |
Mar 14, 2022 | 73.20 | 73.20 | 73.20 | 73.20 | 2 | -0.35(-0.48%) |
Mar 11, 2022 | 73.55 | 73.55 | 73.55 | 73.55 | 104 | -0.92(-1.23%) |
Mar 10, 2022 | 74.47 | 74.47 | 74.47 | 74.47 | 2 | -0.40(-0.54%) |
Mar 09, 2022 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | +2.15(+2.95%) |
Mar 08, 2022 | 72.72 | 72.72 | 72.72 | 72.72 | 0 | -0.21(-0.29%) |
Mar 07, 2022 | 72.93 | 72.93 | 72.93 | 72.93 | 0 | -2.13(-2.84%) |
Mar 04, 2022 | 75.09 | 75.09 | 74.57 | 75.06 | 268 | -1.01(-1.33%) |
Mar 03, 2022 | 77.06 | 77.06 | 76.07 | 76.07 | 159 | -0.91(-1.19%) |
Mar 02, 2022 | 76.98 | 76.98 | 76.98 | 76.98 | 2 | +1.42(+1.89%) |
Mar 01, 2022 | 76.67 | 76.67 | 75.49 | 75.56 | 210 | -1.32(-1.72%) |
Feb 28, 2022 | 76.88 | 76.88 | 76.88 | 76.88 | 6 | -0.47(-0.61%) |
Feb 25, 2022 | 77.35 | 77.35 | 77.35 | 77.35 | 104 | +1.81(+2.39%) |
Feb 24, 2022 | 75.55 | 75.55 | 75.55 | 75.55 | 209 | +0.57(+0.76%) |
Feb 23, 2022 | 74.98 | 74.98 | 74.98 | 74.98 | 1 | -1.16(-1.52%) |
Feb 22, 2022 | 76.14 | 76.14 | 76.14 | 76.14 | 0 | -0.91(-1.18%) |
Feb 18, 2022 | 77.05 | 0 | -0.57(-0.73%) | |||
Feb 17, 2022 | 78.62 | 78.62 | 77.61 | 77.61 | 755 | -1.63(-2.05%) |
Feb 16, 2022 | 79.24 | 79.24 | 79.24 | 79.24 | 0 | +0.16(+0.20%) |
Feb 15, 2022 | 79.08 | 79.08 | 79.08 | 79.08 | 2 | +1.26(+1.62%) |
Feb 14, 2022 | 77.52 | 77.82 | 77.52 | 77.82 | 417 | -0.46(-0.58%) |
Feb 11, 2022 | 78.27 | 78.27 | 78.27 | 78.27 | 104 | -1.38(-1.73%) |
Feb 10, 2022 | 79.66 | 79.66 | 79.66 | 79.66 | 1 | -1.21(-1.50%) |
Feb 09, 2022 | 80.56 | 80.87 | 80.56 | 80.87 | 626 | +1.13(+1.42%) |
Feb 08, 2022 | 79.73 | 79.73 | 79.73 | 79.73 | 0 | +0.71(+0.90%) |
Feb 07, 2022 | 79.02 | 79.02 | 79.02 | 79.02 | 313 | -0.27(-0.33%) |
Feb 04, 2022 | 79.29 | 79.29 | 79.29 | 79.29 | 104 | +0.45(+0.57%) |
Feb 03, 2022 | 79.36 | 79.36 | 78.84 | 78.84 | 113 | -1.76(-2.18%) |
Feb 02, 2022 | 80.60 | 80.60 | 80.60 | 80.60 | 2 | +0.58(+0.72%) |
Feb 01, 2022 | 80.02 | 80.02 | 80.02 | 80.02 | 6 | +0.72(+0.91%) |
Jan 31, 2022 | 79.30 | 79.30 | 79.30 | 79.30 | 6 | +1.59(+2.04%) |
Jan 28, 2022 | 77.71 | 77.71 | 77.71 | 77.71 | 7 | +1.31(+1.72%) |
Jan 27, 2022 | 76.34 | 76.41 | 76.34 | 76.40 | 264 | -0.32(-0.42%) |
Jan 26, 2022 | 77.97 | 77.97 | 76.50 | 76.72 | 577 | -0.18(-0.23%) |
Jan 25, 2022 | 76.90 | 76.90 | 76.90 | 76.90 | 1 | -0.79(-1.01%) |
Jan 24, 2022 | 76.45 | 77.69 | 76.45 | 77.69 | 528 | -0.22(-0.28%) |
Jan 21, 2022 | 78.24 | 78.24 | 77.90 | 77.90 | 630 | -1.39(-1.75%) |
Jan 20, 2022 | 80.37 | 80.37 | 79.29 | 79.29 | 712 | -0.75(-0.94%) |
Jan 19, 2022 | 80.04 | 80.04 | 80.04 | 80.04 | 106 | -0.52(-0.65%) |
Jan 18, 2022 | 80.56 | 80.56 | 80.56 | 80.56 | 1 | -1.44(-1.76%) |
Jan 14, 2022 | 82.00 | 0 | +0.06(+0.07%) | |||
Jan 13, 2022 | 81.95 | 81.95 | 81.95 | 81.95 | 12 | -1.14(-1.38%) |
Jan 12, 2022 | 83.09 | 83.09 | 83.09 | 83.09 | 4 | +0.42(+0.51%) |
Jan 11, 2022 | 82.67 | 82.67 | 82.67 | 82.67 | 22 | +0.83(+1.02%) |
Jan 10, 2022 | 81.84 | 81.84 | 81.84 | 81.84 | 332 | -0.37(-0.44%) |
Jan 07, 2022 | 82.20 | 82.20 | 82.20 | 82.20 | 104 | -0.03(-0.04%) |
Jan 06, 2022 | 82.23 | 82.23 | 82.23 | 82.23 | 22 | -0.25(-0.31%) |
Jan 05, 2022 | 82.49 | 82.49 | 82.49 | 82.49 | 0 | -1.47(-1.75%) |
Jan 04, 2022 | 84.25 | 84.27 | 83.95 | 83.95 | 10,316 | -0.02(-0.02%) |