Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 100 | +1.10(+1.22%) |
May 02, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 10 | +0.80(+0.89%) |
May 01, 2024 | 90.21 | 90.21 | 89.11 | 89.11 | 1,440 | -0.32(-0.36%) |
Apr 30, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 5 | -1.30(-1.43%) |
Apr 29, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 35 | +0.23(+0.25%) |
Apr 26, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 100 | +0.88(+0.98%) |
Apr 25, 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 90 | -0.36(-0.41%) |
Apr 24, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 6 | -0.02(-0.02%) |
Apr 23, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 7 | +1.12(+1.26%) |
Apr 22, 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 59 | +0.82(+0.93%) |
Apr 19, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 100 | -0.52(-0.59%) |
Apr 18, 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 12 | -0.28(-0.32%) |
Apr 17, 2024 | 88.87 | 88.87 | 88.87 | 88.87 | 20 | -0.31(-0.34%) |
Apr 16, 2024 | 89.17 | 89.17 | 89.17 | 89.17 | 18 | -0.31(-0.35%) |
Apr 15, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 15 | -0.86(-0.95%) |
Apr 12, 2024 | 91.38 | 91.38 | 90.35 | 90.35 | 4,029 | -1.47(-1.60%) |
Apr 11, 2024 | 91.81 | 91.81 | 91.81 | 91.81 | 7 | +0.50(+0.55%) |
Apr 10, 2024 | 91.00 | 91.31 | 91.00 | 91.31 | 104 | -0.82(-0.89%) |
Apr 09, 2024 | 92.29 | 92.29 | 91.57 | 92.13 | 888 | +0.02(+0.02%) |
Apr 08, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 2 | +0.05(+0.05%) |
Apr 05, 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 100 | +0.83(+0.90%) |
Apr 04, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 14 | -0.96(-1.04%) |
Apr 03, 2024 | 92.19 | 92.19 | 92.19 | 92.19 | 4 | +0.20(+0.22%) |
Apr 02, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 15 | -0.68(-0.74%) |
Apr 01, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | 1 | -0.16(-0.18%) |
Mar 28, 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 100 | +0.06(+0.07%) |
Mar 27, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 36,703 | +0.68(+0.74%) |
Mar 26, 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 15 | -0.14(-0.15%) |
Mar 25, 2024 | 92.23 | 92.23 | 92.23 | 92.23 | 14 | -0.24(-0.26%) |
Mar 22, 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 100 | -0.17(-0.18%) |
Mar 21, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 20 | +0.29(+0.31%) |
Mar 20, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 42 | +0.85(+0.93%) |
Mar 19, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1 | +0.43(+0.47%) |
Mar 18, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 18 | +0.35(+0.39%) |
Mar 15, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 100 | -0.51(-0.55%) |
Mar 14, 2024 | 91.23 | 91.23 | 91.23 | 91.23 | 26 | -0.45(-0.49%) |
Mar 13, 2024 | 91.68 | 91.68 | 91.68 | 91.68 | 2 | -0.07(-0.08%) |
Mar 12, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 11 | +0.99(+1.09%) |
Mar 11, 2024 | 90.75 | 90.75 | 90.75 | 90.75 | 12 | -0.14(-0.15%) |
Mar 08, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 100 | -0.54(-0.59%) |
Mar 07, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 3 | +1.06(+1.17%) |
Mar 06, 2024 | 90.31 | 90.86 | 90.31 | 90.37 | 5,412 | +0.63(+0.70%) |
Mar 05, 2024 | 89.75 | 89.75 | 89.74 | 89.74 | 202 | -0.80(-0.89%) |
Mar 04, 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 50 | -0.12(-0.13%) |