Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 73.94 | 73.94 | 73.94 | 73.94 | 101 | +0.84(+1.15%) |
Mar 30, 2023 | 73.09 | 73.09 | 73.09 | 73.09 | 3 | +0.58(+0.81%) |
Mar 29, 2023 | 72.51 | 72.51 | 72.51 | 72.51 | 4 | +1.03(+1.44%) |
Mar 28, 2023 | 71.48 | 71.48 | 71.48 | 71.48 | 2 | -0.07(-0.09%) |
Mar 27, 2023 | 71.63 | 71.63 | 71.54 | 71.54 | 413 | +0.39(+0.54%) |
Mar 24, 2023 | 71.16 | 71.16 | 71.16 | 71.16 | 101 | +0.05(+0.07%) |
Mar 23, 2023 | 71.11 | 71.11 | 71.11 | 71.11 | 305 | +0.03(+0.04%) |
Mar 22, 2023 | 72.01 | 72.12 | 71.08 | 71.08 | 2,145 | -0.89(-1.24%) |
Mar 21, 2023 | 71.97 | 71.97 | 71.97 | 71.97 | 0 | +1.02(+1.44%) |
Mar 20, 2023 | 70.95 | 70.95 | 70.95 | 70.95 | 0 | +0.74(+1.06%) |
Mar 17, 2023 | 70.20 | 70.20 | 70.20 | 70.20 | 0 | -0.81(-1.14%) |
Mar 16, 2023 | 71.01 | 71.01 | 71.01 | 71.01 | 1 | +1.31(+1.88%) |
Mar 15, 2023 | 69.70 | 69.70 | 69.70 | 69.70 | 1 | -1.09(-1.54%) |
Mar 14, 2023 | 70.62 | 70.92 | 70.09 | 70.79 | 3,238 | +1.08(+1.55%) |
Mar 13, 2023 | 69.71 | 69.71 | 69.71 | 69.71 | 0 | -0.13(-0.19%) |
Mar 10, 2023 | 69.84 | 69.84 | 69.84 | 69.84 | 102 | -1.05(-1.48%) |
Mar 09, 2023 | 70.89 | 70.89 | 70.89 | 70.89 | 5 | -1.15(-1.60%) |
Mar 08, 2023 | 72.04 | 72.04 | 72.04 | 72.04 | 1 | +0.11(+0.15%) |
Mar 07, 2023 | 71.93 | 71.93 | 71.93 | 71.93 | 1 | -1.19(-1.63%) |
Mar 06, 2023 | 73.12 | 73.12 | 73.12 | 73.12 | 3 | -0.02(-0.03%) |
Mar 03, 2023 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | +1.09(+1.52%) |
Mar 02, 2023 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | +0.44(+0.61%) |
Mar 01, 2023 | 71.61 | 71.61 | 71.61 | 71.61 | 0 | -0.20(-0.28%) |
Feb 28, 2023 | 71.81 | 71.81 | 71.81 | 71.81 | 102 | -0.22(-0.30%) |
Feb 27, 2023 | 72.03 | 72.03 | 72.03 | 72.03 | 1 | +0.40(+0.55%) |
Feb 24, 2023 | 71.63 | 71.63 | 71.63 | 71.63 | 102 | -0.90(-1.23%) |
Feb 23, 2023 | 72.53 | 72.53 | 72.53 | 72.53 | 12 | +0.40(+0.56%) |
Feb 22, 2023 | 72.13 | 72.13 | 72.13 | 72.13 | 12 | -0.21(-0.29%) |
Feb 21, 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 2 | -1.30(-1.76%) |
Feb 17, 2023 | 73.63 | 73.63 | 73.63 | 73.63 | 102 | -0.17(-0.23%) |
Feb 16, 2023 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | -0.77(-1.04%) |
Feb 15, 2023 | 74.58 | 74.58 | 74.58 | 74.58 | 3 | +0.04(+0.05%) |
Feb 14, 2023 | 74.54 | 74.54 | 74.54 | 74.54 | 0 | +0.20(+0.26%) |
Feb 13, 2023 | 74.35 | 74.35 | 74.35 | 74.35 | 3 | +0.81(+1.10%) |
Feb 10, 2023 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | -0.02(-0.02%) |
Feb 09, 2023 | 73.55 | 73.55 | 73.55 | 73.55 | 3 | -0.45(-0.60%) |
Feb 08, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 10 | -0.71(-0.95%) |
Feb 07, 2023 | 74.71 | 74.71 | 74.71 | 74.71 | 2 | +0.87(+1.18%) |
Feb 06, 2023 | 73.84 | 73.84 | 73.84 | 73.84 | 0 | -0.58(-0.78%) |
Feb 03, 2023 | 74.42 | 74.42 | 74.42 | 74.42 | 104 | -0.70(-0.93%) |
Feb 02, 2023 | 75.12 | 75.12 | 75.12 | 75.12 | 33 | +0.79(+1.06%) |
Feb 01, 2023 | 74.34 | 74.34 | 74.34 | 74.34 | 0 | +0.78(+1.06%) |
Jan 31, 2023 | 73.56 | 73.56 | 73.56 | 73.56 | 3 | +0.89(+1.22%) |
Jan 30, 2023 | 72.67 | 72.67 | 72.67 | 72.67 | 0 | -0.87(-1.18%) |
Jan 27, 2023 | 73.54 | 73.54 | 73.54 | 73.54 | 0 | +0.17(+0.23%) |
Jan 26, 2023 | 73.37 | 73.37 | 73.37 | 73.37 | 1 | +0.64(+0.87%) |
Jan 25, 2023 | 72.73 | 72.73 | 72.73 | 72.73 | 0 | +0.02(+0.02%) |
Jan 24, 2023 | 72.66 | 72.71 | 72.66 | 72.71 | 155 | -0.07(-0.10%) |
Jan 23, 2023 | 72.79 | 72.79 | 72.79 | 72.79 | 0 | +0.78(+1.08%) |
Jan 20, 2023 | 72.01 | 72.01 | 72.01 | 72.01 | 0 | +1.10(+1.55%) |
Jan 19, 2023 | 70.91 | 70.91 | 70.91 | 70.91 | 2 | -0.40(-0.56%) |
Jan 18, 2023 | 71.31 | 71.31 | 71.31 | 71.31 | 10 | -0.88(-1.22%) |
Jan 17, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 0 | -0.11(-0.15%) |
Jan 13, 2023 | 72.30 | 72.30 | 72.30 | 72.30 | 102 | +0.35(+0.49%) |
Jan 12, 2023 | 71.94 | 71.94 | 71.94 | 71.94 | 0 | +0.47(+0.66%) |
Jan 11, 2023 | 71.47 | 71.47 | 71.47 | 71.47 | 2 | +0.79(+1.12%) |
Jan 10, 2023 | 70.68 | 70.68 | 70.68 | 70.68 | 1 | +0.41(+0.59%) |
Jan 09, 2023 | 70.27 | 70.27 | 70.27 | 70.27 | 4 | +0.12(+0.17%) |
Jan 06, 2023 | 69.65 | 70.21 | 69.65 | 70.15 | 1,202 | +1.60(+2.34%) |
Jan 05, 2023 | 68.55 | 68.55 | 68.55 | 68.55 | 2 | -0.70(-1.02%) |
Jan 04, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.70(+1.02%) |