Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 101.72 | 101.81 | 101.72 | 101.78 | 10,246 | +0.30(+0.29%) |
Mar 27, 2024 | 100.66 | 101.48 | 100.66 | 101.48 | 58,526 | +1.32(+1.32%) |
Mar 26, 2024 | 100.29 | 100.36 | 100.14 | 100.16 | 19,864 | +0.15(+0.15%) |
Mar 25, 2024 | 100.17 | 100.19 | 100.01 | 100.01 | 4,360 | -0.24(-0.24%) |
Mar 22, 2024 | 100.21 | 100.30 | 100.18 | 100.25 | 2,281 | -0.95(-0.94%) |
Mar 21, 2024 | 100.88 | 101.40 | 100.88 | 101.20 | 4,787 | +0.54(+0.54%) |
Mar 20, 2024 | 99.99 | 100.70 | 99.99 | 100.66 | 1,978 | +0.35(+0.35%) |
Mar 19, 2024 | 100.22 | 100.31 | 99.97 | 100.31 | 2,265 | +0.57(+0.57%) |
Mar 18, 2024 | 99.77 | 100.06 | 99.74 | 99.74 | 2,461 | +0.28(+0.28%) |
Mar 15, 2024 | 99.55 | 99.67 | 99.42 | 99.47 | 2,206 | -0.22(-0.22%) |
Mar 14, 2024 | 100.16 | 100.16 | 99.39 | 99.68 | 2,074 | -0.70(-0.70%) |
Mar 13, 2024 | 100.12 | 100.59 | 100.12 | 100.39 | 2,105 | +0.19(+0.18%) |
Mar 12, 2024 | 100.10 | 100.24 | 100.04 | 100.20 | 2,258 | +0.11(+0.11%) |
Mar 11, 2024 | 99.48 | 100.09 | 99.48 | 100.09 | 1,447 | +0.29(+0.29%) |
Mar 08, 2024 | 99.76 | 100.10 | 99.76 | 99.80 | 1,966 | +0.19(+0.19%) |
Mar 07, 2024 | 99.63 | 99.73 | 99.38 | 99.61 | 6,136 | +0.39(+0.39%) |
Mar 06, 2024 | 98.88 | 99.58 | 98.88 | 99.23 | 12,271 | +0.85(+0.87%) |
Mar 05, 2024 | 98.84 | 98.84 | 98.09 | 98.37 | 14,574 | -0.10(-0.10%) |
Mar 04, 2024 | 97.69 | 98.59 | 97.69 | 98.47 | 5,021 | +0.53(+0.54%) |
Mar 01, 2024 | 97.84 | 97.94 | 97.78 | 97.94 | 2,218 | +0.29(+0.30%) |
Feb 29, 2024 | 97.67 | 97.82 | 97.65 | 97.65 | 1,808 | +0.20(+0.21%) |
Feb 28, 2024 | 97.18 | 97.72 | 97.18 | 97.45 | 5,921 | +0.04(+0.04%) |
Feb 27, 2024 | 97.30 | 97.41 | 97.12 | 97.41 | 4,975 | +0.26(+0.26%) |
Feb 26, 2024 | 97.28 | 97.28 | 97.16 | 97.16 | 1,802 | -0.56(-0.57%) |
Feb 23, 2024 | 97.53 | 97.81 | 97.53 | 97.72 | 3,017 | +0.21(+0.22%) |
Feb 22, 2024 | 96.89 | 97.51 | 96.89 | 97.51 | 3,129 | +0.49(+0.50%) |
Feb 21, 2024 | 96.25 | 97.02 | 96.25 | 97.02 | 5,383 | +0.76(+0.79%) |
Feb 20, 2024 | 96.14 | 96.43 | 96.14 | 96.26 | 2,453 | -0.08(-0.08%) |
Feb 16, 2024 | 96.36 | 96.84 | 96.30 | 96.34 | 4,858 | -0.35(-0.37%) |
Feb 15, 2024 | 95.95 | 96.76 | 95.95 | 96.69 | 5,740 | +1.17(+1.23%) |
Feb 14, 2024 | 95.13 | 95.52 | 95.12 | 95.52 | 841 | +0.68(+0.72%) |
Feb 13, 2024 | 95.52 | 95.52 | 94.32 | 94.84 | 3,814 | -1.50(-1.56%) |
Feb 12, 2024 | 95.47 | 96.50 | 95.47 | 96.34 | 2,851 | +0.74(+0.78%) |
Feb 09, 2024 | 95.58 | 95.60 | 95.26 | 95.60 | 3,561 | +0.10(+0.10%) |
Feb 08, 2024 | 95.51 | 95.63 | 95.20 | 95.50 | 6,723 | -0.04(-0.04%) |
Feb 07, 2024 | 95.99 | 95.99 | 95.54 | 95.54 | 4,557 | -0.03(-0.03%) |
Feb 06, 2024 | 95.42 | 95.65 | 95.29 | 95.57 | 3,687 | +0.48(+0.50%) |
Feb 05, 2024 | 95.32 | 95.42 | 95.00 | 95.09 | 12,492 | -1.02(-1.06%) |
Feb 02, 2024 | 95.58 | 96.39 | 95.58 | 96.11 | 874 | -0.34(-0.35%) |
Feb 01, 2024 | 95.40 | 96.45 | 95.40 | 96.45 | 2,658 | +0.75(+0.78%) |
Jan 31, 2024 | 96.80 | 96.80 | 95.68 | 95.70 | 1,990 | -0.70(-0.72%) |
Jan 30, 2024 | 95.94 | 96.63 | 95.93 | 96.40 | 7,657 | +0.52(+0.54%) |
Jan 29, 2024 | 95.35 | 95.88 | 95.34 | 95.88 | 4,684 | +0.38(+0.40%) |
Jan 26, 2024 | 95.52 | 95.61 | 95.46 | 95.49 | 3,743 | +0.30(+0.32%) |
Jan 25, 2024 | 94.76 | 95.19 | 94.54 | 95.19 | 4,459 | +0.91(+0.96%) |
Jan 24, 2024 | 95.12 | 95.24 | 94.28 | 94.28 | 5,753 | -0.55(-0.58%) |
Jan 23, 2024 | 94.96 | 95.00 | 94.56 | 94.83 | 5,870 | +0.01(+0.01%) |
Jan 22, 2024 | 94.91 | 94.91 | 94.75 | 94.83 | 1,072 | +0.53(+0.56%) |
Jan 19, 2024 | 93.47 | 94.40 | 93.47 | 94.30 | 5,076 | +0.52(+0.56%) |
Jan 18, 2024 | 93.30 | 93.81 | 93.16 | 93.77 | 2,906 | +0.23(+0.25%) |
Jan 17, 2024 | 93.42 | 93.95 | 93.32 | 93.54 | 5,628 | -0.75(-0.79%) |
Jan 16, 2024 | 94.74 | 94.74 | 94.16 | 94.29 | 4,507 | -0.95(-1.00%) |
Jan 12, 2024 | 95.54 | 95.54 | 95.01 | 95.24 | 3,453 | +0.05(+0.06%) |
Jan 11, 2024 | 95.56 | 95.56 | 94.83 | 95.19 | 1,426 | -0.35(-0.37%) |
Jan 10, 2024 | 95.64 | 95.74 | 95.26 | 95.54 | 5,215 | +0.02(+0.02%) |
Jan 09, 2024 | 95.63 | 95.63 | 95.44 | 95.52 | 1,187 | -0.72(-0.75%) |
Jan 08, 2024 | 95.17 | 96.24 | 95.17 | 96.24 | 3,968 | +0.73(+0.76%) |
Jan 05, 2024 | 95.23 | 95.86 | 95.16 | 95.51 | 5,673 | +0.20(+0.21%) |
Jan 04, 2024 | 95.72 | 95.85 | 95.32 | 95.32 | 7,740 | -0.01(-0.01%) |
Jan 03, 2024 | 95.80 | 95.80 | 95.18 | 95.33 | 7,044 | -0.85(-0.89%) |