Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 101.15 | 101.28 | 101.15 | 101.28 | 1,942 | +0.19(+0.18%) |
May 09, 2024 | 100.50 | 101.09 | 100.50 | 101.09 | 983 | +0.73(+0.73%) |
May 08, 2024 | 100.19 | 100.36 | 100.19 | 100.36 | 2,533 | +0.11(+0.11%) |
May 07, 2024 | 100.12 | 100.33 | 100.12 | 100.25 | 3,000 | +0.41(+0.41%) |
May 06, 2024 | 99.78 | 99.85 | 99.66 | 99.85 | 2,497 | +0.50(+0.50%) |
May 03, 2024 | 99.03 | 99.35 | 98.82 | 99.35 | 2,041 | +0.78(+0.79%) |
May 02, 2024 | 98.47 | 98.82 | 98.20 | 98.58 | 1,271 | +0.70(+0.71%) |
May 01, 2024 | 97.92 | 98.55 | 97.88 | 97.88 | 5,090 | +0.10(+0.10%) |
Apr 30, 2024 | 98.53 | 98.57 | 97.78 | 97.78 | 3,373 | -1.04(-1.05%) |
Apr 29, 2024 | 98.27 | 98.95 | 98.27 | 98.82 | 4,180 | +0.47(+0.48%) |
Apr 26, 2024 | 98.35 | 98.55 | 98.20 | 98.35 | 25,907 | +0.13(+0.13%) |
Apr 25, 2024 | 97.50 | 98.33 | 97.50 | 98.22 | 11,493 | -0.54(-0.55%) |
Apr 24, 2024 | 98.41 | 98.78 | 98.15 | 98.76 | 34,214 | -0.08(-0.09%) |
Apr 23, 2024 | 98.45 | 98.98 | 98.45 | 98.84 | 19,692 | +0.45(+0.46%) |
Apr 22, 2024 | 97.98 | 98.75 | 97.88 | 98.39 | 30,900 | +0.71(+0.72%) |
Apr 19, 2024 | 97.55 | 97.69 | 97.38 | 97.69 | 3,833 | +0.94(+0.97%) |
Apr 18, 2024 | 96.58 | 97.13 | 96.58 | 96.75 | 4,776 | +0.20(+0.21%) |
Apr 17, 2024 | 96.84 | 96.99 | 96.25 | 96.55 | 11,973 | -0.13(-0.14%) |
Apr 16, 2024 | 97.21 | 97.21 | 96.47 | 96.68 | 4,492 | -0.58(-0.60%) |
Apr 15, 2024 | 98.58 | 99.02 | 97.12 | 97.26 | 9,121 | -0.71(-0.72%) |
Apr 12, 2024 | 99.11 | 99.11 | 97.81 | 97.97 | 5,797 | -1.47(-1.48%) |
Apr 11, 2024 | 99.36 | 99.81 | 98.88 | 99.44 | 10,712 | -0.16(-0.16%) |
Apr 10, 2024 | 99.92 | 100.02 | 99.15 | 99.60 | 107,928 | -1.37(-1.35%) |
Apr 09, 2024 | 100.49 | 100.97 | 100.44 | 100.97 | 2,543 | +0.43(+0.42%) |
Apr 08, 2024 | 100.55 | 100.90 | 100.54 | 100.54 | 10,155 | +0.13(+0.13%) |
Apr 05, 2024 | 100.46 | 100.50 | 100.29 | 100.41 | 1,825 | +0.44(+0.44%) |
Apr 04, 2024 | 101.24 | 101.24 | 99.74 | 99.97 | 1,704 | -0.73(-0.72%) |
Apr 03, 2024 | 100.53 | 101.02 | 100.53 | 100.70 | 5,803 | -0.02(-0.01%) |
Apr 02, 2024 | 101.03 | 101.03 | 100.50 | 100.72 | 4,845 | -0.51(-0.51%) |
Apr 01, 2024 | 101.71 | 101.71 | 101.09 | 101.23 | 19,340 | -0.55(-0.54%) |
Mar 28, 2024 | 101.72 | 101.81 | 101.72 | 101.78 | 10,246 | +0.30(+0.29%) |
Mar 27, 2024 | 100.66 | 101.48 | 100.66 | 101.48 | 58,526 | +1.32(+1.32%) |
Mar 26, 2024 | 100.29 | 100.36 | 100.14 | 100.16 | 19,864 | +0.15(+0.15%) |
Mar 25, 2024 | 100.17 | 100.19 | 100.01 | 100.01 | 4,360 | -0.24(-0.24%) |
Mar 22, 2024 | 100.21 | 100.30 | 100.18 | 100.25 | 2,281 | -0.95(-0.94%) |
Mar 21, 2024 | 100.88 | 101.40 | 100.88 | 101.20 | 4,787 | +0.54(+0.54%) |
Mar 20, 2024 | 99.99 | 100.70 | 99.99 | 100.66 | 1,978 | +0.35(+0.35%) |
Mar 19, 2024 | 100.22 | 100.31 | 99.97 | 100.31 | 2,265 | +0.57(+0.57%) |
Mar 18, 2024 | 99.77 | 100.06 | 99.74 | 99.74 | 2,461 | +0.28(+0.28%) |
Mar 15, 2024 | 99.55 | 99.67 | 99.42 | 99.47 | 2,206 | -0.22(-0.22%) |
Mar 14, 2024 | 100.16 | 100.16 | 99.39 | 99.68 | 2,074 | -0.70(-0.70%) |
Mar 13, 2024 | 100.12 | 100.59 | 100.12 | 100.39 | 2,105 | +0.19(+0.18%) |
Mar 12, 2024 | 100.10 | 100.24 | 100.04 | 100.20 | 2,258 | +0.11(+0.11%) |
Mar 11, 2024 | 99.48 | 100.09 | 99.48 | 100.09 | 1,447 | +0.29(+0.29%) |
Mar 08, 2024 | 99.76 | 100.10 | 99.76 | 99.80 | 1,966 | +0.19(+0.19%) |
Mar 07, 2024 | 99.63 | 99.73 | 99.38 | 99.61 | 6,136 | +0.39(+0.39%) |
Mar 06, 2024 | 98.88 | 99.58 | 98.88 | 99.23 | 12,271 | +0.85(+0.87%) |
Mar 05, 2024 | 98.84 | 98.84 | 98.09 | 98.37 | 14,574 | -0.10(-0.10%) |
Mar 04, 2024 | 97.69 | 98.59 | 97.69 | 98.47 | 5,021 | +0.53(+0.54%) |