Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 21.45 | 21.45 | 21.22 | 21.24 | 16,504 | -0.06(-0.28%) |
Mar 30, 2022 | 21.45 | 21.45 | 21.30 | 21.30 | 29,880 | -0.02(-0.08%) |
Mar 29, 2022 | 21.53 | 21.53 | 21.24 | 21.31 | 24,060 | +0.08(+0.37%) |
Mar 28, 2022 | 21.36 | 21.36 | 21.11 | 21.24 | 26,763 | +0.02(+0.12%) |
Mar 25, 2022 | 21.72 | 21.72 | 21.13 | 21.21 | 22,930 | -0.07(-0.31%) |
Mar 24, 2022 | 21.24 | 21.29 | 21.23 | 21.28 | 26,582 | +0.14(+0.65%) |
Mar 23, 2022 | 21.20 | 21.42 | 21.09 | 21.14 | 13,225 | -0.20(-0.93%) |
Mar 22, 2022 | 21.71 | 21.71 | 21.20 | 21.34 | 62,171 | -0.13(-0.62%) |
Mar 21, 2022 | 21.56 | 21.59 | 21.24 | 21.47 | 25,647 | +0.27(+1.27%) |
Mar 18, 2022 | 21.11 | 21.21 | 20.95 | 21.21 | 12,220 | +0.20(+0.96%) |
Mar 17, 2022 | 20.80 | 21.00 | 20.74 | 21.00 | 15,523 | +0.24(+1.15%) |
Mar 16, 2022 | 20.74 | 20.77 | 20.50 | 20.76 | 11,655 | +0.29(+1.43%) |
Mar 15, 2022 | 20.31 | 20.51 | 20.19 | 20.47 | 10,994 | +0.37(+1.82%) |
Mar 14, 2022 | 20.28 | 20.35 | 20.10 | 20.11 | 5,454 | -0.01(-0.04%) |
Mar 11, 2022 | 20.41 | 20.41 | 20.11 | 20.11 | 10,793 | -0.12(-0.60%) |
Mar 10, 2022 | 20.14 | 20.24 | 20.05 | 20.23 | 14,619 | +0.13(+0.63%) |
Mar 09, 2022 | 20.11 | 20.33 | 20.11 | 20.11 | 20,056 | +0.23(+1.15%) |
Mar 08, 2022 | 20.06 | 20.10 | 19.87 | 19.88 | 13,551 | -0.10(-0.48%) |
Mar 07, 2022 | 20.21 | 20.21 | 19.98 | 19.98 | 8,444 | -0.39(-1.93%) |
Mar 04, 2022 | 20.31 | 20.38 | 20.20 | 20.37 | 45,932 | -0.05(-0.24%) |
Mar 03, 2022 | 20.57 | 20.58 | 20.40 | 20.42 | 12,855 | -0.06(-0.30%) |
Mar 02, 2022 | 20.47 | 20.52 | 20.28 | 20.48 | 17,179 | +0.32(+1.60%) |
Mar 01, 2022 | 20.58 | 20.58 | 20.12 | 20.16 | 9,970 | -0.27(-1.33%) |
Feb 28, 2022 | 20.49 | 20.49 | 20.30 | 20.43 | 4,942 | +0.01(+0.07%) |
Feb 25, 2022 | 20.27 | 20.42 | 20.22 | 20.42 | 32,300 | +0.31(+1.57%) |