Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 22.17 | 22.21 | 22.07 | 22.14 | 30,329 | -0.04(-0.18%) |
Jul 01, 2024 | 22.17 | 22.24 | 22.05 | 22.18 | 20,100 | +0.08(+0.36%) |
Jun 28, 2024 | 22.06 | 22.20 | 22.05 | 22.10 | 17,838 | +0.04(+0.18%) |
Jun 27, 2024 | 22.18 | 22.18 | 22.03 | 22.06 | 29,553 | -0.06(-0.27%) |
Jun 26, 2024 | 22.09 | 22.13 | 22.02 | 22.12 | 19,514 | +0.09(+0.41%) |
Jun 25, 2024 | 22.09 | 22.13 | 22.02 | 22.03 | 26,236 | -0.16(-0.72%) |
Jun 24, 2024 | 22.16 | 22.21 | 22.08 | 22.19 | 24,395 | +0.16(+0.72%) |
Jun 21, 2024 | 22.04 | 22.13 | 21.98 | 22.03 | 16,789 | -0.01(-0.07%) |
Jun 20, 2024 | 21.90 | 22.12 | 21.84 | 22.05 | 19,240 | +0.23(+1.07%) |
Jun 18, 2024 | 21.77 | 21.93 | 21.77 | 21.81 | 23,613 | -0.08(-0.36%) |
Jun 17, 2024 | 21.74 | 21.92 | 21.64 | 21.89 | 24,940 | +0.24(+1.10%) |
Jun 14, 2024 | 21.58 | 21.77 | 21.58 | 21.65 | 49,985 | -0.05(-0.23%) |
Jun 13, 2024 | 21.64 | 21.75 | 21.64 | 21.70 | 7,612 | -0.10(-0.46%) |
Jun 12, 2024 | 21.89 | 21.97 | 21.72 | 21.80 | 23,761 | +0.06(+0.27%) |
Jun 11, 2024 | 21.77 | 21.81 | 21.69 | 21.74 | 13,793 | -0.15(-0.68%) |
Jun 10, 2024 | 21.94 | 21.94 | 21.75 | 21.89 | 28,757 | -0.01(-0.05%) |
Jun 07, 2024 | 21.90 | 21.98 | 21.80 | 21.90 | 24,336 | +0.00(+0.00%) |
Jun 06, 2024 | 21.94 | 21.99 | 21.80 | 21.90 | 12,512 | +0.01(+0.05%) |
Jun 05, 2024 | 21.89 | 21.89 | 21.76 | 21.89 | 15,074 | +0.12(+0.55%) |
Jun 04, 2024 | 21.54 | 21.86 | 21.54 | 21.77 | 16,964 | +0.08(+0.35%) |
Jun 03, 2024 | 21.71 | 22.10 | 21.57 | 21.70 | 21,768 | -0.06(-0.28%) |
May 31, 2024 | 21.44 | 21.76 | 21.44 | 21.76 | 5,485 | +0.37(+1.74%) |
May 30, 2024 | 21.54 | 21.54 | 21.39 | 21.39 | 26,159 | -0.27(-1.23%) |
May 29, 2024 | 21.77 | 21.93 | 21.62 | 21.65 | 27,754 | -0.18(-0.83%) |
May 28, 2024 | 21.92 | 21.92 | 21.71 | 21.83 | 49,795 | -0.14(-0.63%) |
May 24, 2024 | 21.97 | 22.05 | 21.87 | 21.97 | 19,774 | +0.02(+0.09%) |
May 23, 2024 | 22.22 | 22.22 | 21.84 | 21.95 | 22,915 | -0.19(-0.88%) |
May 22, 2024 | 22.25 | 22.25 | 22.10 | 22.15 | 10,273 | -0.04(-0.17%) |
May 21, 2024 | 22.12 | 22.24 | 22.12 | 22.18 | 31,379 | +0.05(+0.23%) |
May 20, 2024 | 22.26 | 22.32 | 22.13 | 22.13 | 19,467 | -0.14(-0.62%) |
May 17, 2024 | 22.28 | 22.30 | 22.13 | 22.27 | 9,712 | +0.06(+0.26%) |
May 16, 2024 | 22.23 | 22.30 | 22.19 | 22.21 | 9,365 | -0.03(-0.13%) |
May 15, 2024 | 22.22 | 22.32 | 22.22 | 22.24 | 30,026 | -0.03(-0.13%) |
May 14, 2024 | 22.27 | 22.33 | 22.22 | 22.27 | 22,872 | -0.01(-0.05%) |
May 13, 2024 | 22.38 | 22.38 | 22.19 | 22.28 | 21,398 | +0.00(+0.00%) |
May 10, 2024 | 22.35 | 22.35 | 22.17 | 22.28 | 19,247 | +0.06(+0.28%) |
May 09, 2024 | 22.22 | 22.27 | 22.19 | 22.22 | 7,421 | +0.08(+0.34%) |
May 08, 2024 | 22.10 | 22.25 | 22.00 | 22.14 | 14,105 | -0.02(-0.09%) |
May 07, 2024 | 22.31 | 22.38 | 22.16 | 22.16 | 12,791 | -0.01(-0.04%) |
May 06, 2024 | 22.30 | 22.30 | 22.08 | 22.17 | 15,958 | +0.07(+0.31%) |
May 03, 2024 | 22.14 | 22.22 | 22.07 | 22.10 | 22,676 | +0.06(+0.27%) |
May 02, 2024 | 22.06 | 22.07 | 21.97 | 22.04 | 8,341 | +0.05(+0.23%) |