Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 25.18 | 25.20 | 25.10 | 25.19 | 87,220 | -0.02(-0.08%) |
Mar 27, 2024 | 25.19 | 25.21 | 25.18 | 25.21 | 185,533 | +0.02(+0.10%) |
Mar 26, 2024 | 25.22 | 25.22 | 25.16 | 25.18 | 80,485 | -0.02(-0.08%) |
Mar 25, 2024 | 25.22 | 25.22 | 25.18 | 25.20 | 89,599 | +0.00(+0.00%) |
Mar 22, 2024 | 25.18 | 25.21 | 25.17 | 25.20 | 84,459 | -0.04(-0.16%) |
Mar 21, 2024 | 25.18 | 25.24 | 25.17 | 25.24 | 199,585 | +0.07(+0.27%) |
Mar 20, 2024 | 25.13 | 25.17 | 25.11 | 25.17 | 50,356 | +0.03(+0.12%) |
Mar 19, 2024 | 25.12 | 25.15 | 25.10 | 25.14 | 100,176 | +0.04(+0.16%) |
Mar 18, 2024 | 25.07 | 25.12 | 25.07 | 25.10 | 294,697 | -0.02(-0.08%) |
Mar 15, 2024 | 25.15 | 25.15 | 25.08 | 25.12 | 158,961 | +0.03(+0.12%) |
Mar 14, 2024 | 25.22 | 25.22 | 25.09 | 25.09 | 123,494 | -0.06(-0.24%) |
Mar 13, 2024 | 25.12 | 25.15 | 25.12 | 25.15 | 317,041 | +0.02(+0.10%) |
Mar 12, 2024 | 25.12 | 25.13 | 25.09 | 25.13 | 69,387 | +0.01(+0.06%) |
Mar 11, 2024 | 25.16 | 25.16 | 25.11 | 25.11 | 160,294 | -0.04(-0.18%) |
Mar 08, 2024 | 25.18 | 25.18 | 25.15 | 25.16 | 106,665 | +0.00(+0.02%) |
Mar 07, 2024 | 25.13 | 25.15 | 25.10 | 25.15 | 78,809 | +0.06(+0.24%) |
Mar 06, 2024 | 25.10 | 25.13 | 25.09 | 25.09 | 69,659 | -0.02(-0.08%) |
Mar 05, 2024 | 25.11 | 25.13 | 25.09 | 25.11 | 90,794 | +0.01(+0.04%) |
Mar 04, 2024 | 25.11 | 25.11 | 25.07 | 25.10 | 80,210 | +0.00(+0.02%) |
Mar 01, 2024 | 25.03 | 25.11 | 25.03 | 25.10 | 66,968 | +0.06(+0.26%) |
Feb 29, 2024 | 25.03 | 25.06 | 25.03 | 25.04 | 88,635 | -0.02(-0.09%) |
Feb 28, 2024 | 25.05 | 25.06 | 24.96 | 25.06 | 66,099 | +0.09(+0.36%) |
Feb 27, 2024 | 25.03 | 25.03 | 24.97 | 24.97 | 168,930 | -0.07(-0.28%) |
Feb 26, 2024 | 25.05 | 25.05 | 25.01 | 25.04 | 125,143 | +0.01(+0.04%) |
Feb 23, 2024 | 25.09 | 25.09 | 25.02 | 25.03 | 66,819 | -0.01(-0.04%) |
Feb 22, 2024 | 25.06 | 25.06 | 25.02 | 25.04 | 224,016 | -0.04(-0.16%) |
Feb 21, 2024 | 25.12 | 25.12 | 25.03 | 25.08 | 107,180 | -0.01(-0.04%) |
Feb 20, 2024 | 25.10 | 25.10 | 25.03 | 25.09 | 131,164 | +0.04(+0.16%) |
Feb 16, 2024 | 25.02 | 25.05 | 25.00 | 25.05 | 74,732 | -0.02(-0.08%) |
Feb 15, 2024 | 25.05 | 25.07 | 25.05 | 25.07 | 230,560 | +0.04(+0.16%) |
Feb 14, 2024 | 25.04 | 25.06 | 25.01 | 25.03 | 138,769 | +0.03(+0.12%) |
Feb 13, 2024 | 25.06 | 25.08 | 24.99 | 25.00 | 265,420 | -0.12(-0.47%) |
Feb 12, 2024 | 25.12 | 25.12 | 25.09 | 25.12 | 98,678 | +0.00(+0.00%) |
Feb 09, 2024 | 25.14 | 25.14 | 25.07 | 25.12 | 50,837 | +0.01(+0.04%) |
Feb 08, 2024 | 25.14 | 25.14 | 25.09 | 25.11 | 134,739 | +0.00(+0.00%) |
Feb 07, 2024 | 25.13 | 25.13 | 25.10 | 25.11 | 78,354 | +0.00(+0.00%) |
Feb 06, 2024 | 25.10 | 25.13 | 25.07 | 25.11 | 78,477 | +0.04(+0.16%) |
Feb 05, 2024 | 25.05 | 25.10 | 25.05 | 25.07 | 241,651 | -0.06(-0.24%) |
Feb 02, 2024 | 25.16 | 25.16 | 25.08 | 25.13 | 101,896 | -0.07(-0.27%) |
Feb 01, 2024 | 25.23 | 25.23 | 25.15 | 25.19 | 107,452 | +0.01(+0.04%) |
Jan 31, 2024 | 25.20 | 25.20 | 25.14 | 25.18 | 88,981 | +0.06(+0.24%) |
Jan 30, 2024 | 25.13 | 25.13 | 25.09 | 25.12 | 92,132 | +0.00(+0.00%) |
Jan 29, 2024 | 25.12 | 25.13 | 25.10 | 25.12 | 132,465 | +0.04(+0.16%) |
Jan 26, 2024 | 25.09 | 25.11 | 25.09 | 25.09 | 94,819 | -0.02(-0.08%) |
Jan 25, 2024 | 25.11 | 25.11 | 25.09 | 25.11 | 207,712 | +0.02(+0.08%) |
Jan 24, 2024 | 25.14 | 25.14 | 25.09 | 25.09 | 87,251 | +0.02(+0.08%) |
Jan 23, 2024 | 25.06 | 25.08 | 25.04 | 25.07 | 471,641 | +0.02(+0.08%) |
Jan 22, 2024 | 25.12 | 25.12 | 25.05 | 25.05 | 56,959 | +0.00(+0.00%) |
Jan 19, 2024 | 25.02 | 25.07 | 25.02 | 25.05 | 55,939 | +0.00(+0.00%) |
Jan 18, 2024 | 25.13 | 25.13 | 25.05 | 25.05 | 183,851 | -0.01(-0.04%) |
Jan 17, 2024 | 25.02 | 25.08 | 25.02 | 25.06 | 66,532 | -0.06(-0.25%) |
Jan 16, 2024 | 25.12 | 25.13 | 25.10 | 25.12 | 71,290 | -0.02(-0.10%) |
Jan 12, 2024 | 25.16 | 25.16 | 25.11 | 25.14 | 93,040 | +0.11(+0.43%) |
Jan 11, 2024 | 25.10 | 25.10 | 25.01 | 25.04 | 105,588 | +0.02(+0.10%) |
Jan 10, 2024 | 24.99 | 25.03 | 24.99 | 25.01 | 121,158 | +0.04(+0.18%) |
Jan 09, 2024 | 25.01 | 25.01 | 24.97 | 24.97 | 43,980 | +0.00(+0.00%) |
Jan 08, 2024 | 25.00 | 25.02 | 24.96 | 24.97 | 57,525 | +0.00(+0.00%) |
Jan 05, 2024 | 25.03 | 25.03 | 24.92 | 24.97 | 56,575 | -0.00(-0.02%) |
Jan 04, 2024 | 25.04 | 25.04 | 24.95 | 24.97 | 119,402 | +0.00(+0.02%) |
Jan 03, 2024 | 24.92 | 24.98 | 24.92 | 24.97 | 59,435 | -0.05(-0.20%) |