Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | +0.23(+0.82%) |
Mar 27, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 2 | +0.35(+1.26%) |
Mar 26, 2024 | 27.71 | 27.71 | 27.56 | 27.56 | 141 | -0.20(-0.71%) |
Mar 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 29 | +0.14(+0.52%) |
Mar 22, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.16(-0.58%) |
Mar 21, 2024 | 27.75 | 27.77 | 27.75 | 27.77 | 200 | +0.18(+0.66%) |
Mar 20, 2024 | 27.35 | 27.59 | 27.35 | 27.59 | 1,102 | +0.06(+0.23%) |
Mar 19, 2024 | 27.38 | 27.52 | 27.38 | 27.52 | 564 | +0.25(+0.93%) |
Mar 18, 2024 | 27.24 | 27.27 | 27.24 | 27.27 | 391 | +0.09(+0.33%) |
Mar 15, 2024 | 26.96 | 27.18 | 26.96 | 27.18 | 270 | +0.08(+0.31%) |
Mar 14, 2024 | 27.15 | 27.15 | 27.10 | 27.10 | 102 | +0.02(+0.08%) |
Mar 13, 2024 | 27.23 | 27.24 | 27.08 | 27.08 | 1,048 | +0.05(+0.18%) |
Mar 12, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 50 | +0.02(+0.09%) |
Mar 11, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 65 | +0.01(+0.05%) |
Mar 08, 2024 | 27.18 | 27.23 | 26.99 | 26.99 | 1,982 | -0.03(-0.12%) |
Mar 07, 2024 | 27.04 | 27.04 | 27.01 | 27.02 | 300 | +0.20(+0.76%) |
Mar 06, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 2 | +0.05(+0.19%) |
Mar 05, 2024 | 26.88 | 26.88 | 26.74 | 26.77 | 1,527 | +0.04(+0.15%) |
Mar 04, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 7 | -0.26(-0.98%) |
Mar 01, 2024 | 26.93 | 26.99 | 26.93 | 26.99 | 388 | +0.35(+1.31%) |
Feb 29, 2024 | 26.52 | 26.64 | 26.52 | 26.64 | 348 | +0.22(+0.83%) |
Feb 28, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 2 | +0.12(+0.47%) |
Feb 27, 2024 | 26.35 | 26.35 | 26.30 | 26.30 | 112 | +0.01(+0.06%) |
Feb 26, 2024 | 26.32 | 26.32 | 26.28 | 26.28 | 900 | +0.27(+1.02%) |
Feb 23, 2024 | 26.18 | 26.18 | 26.02 | 26.02 | 735 | -0.08(-0.31%) |
Feb 22, 2024 | 26.24 | 26.27 | 26.06 | 26.10 | 2,864 | -0.22(-0.85%) |
Feb 21, 2024 | 26.12 | 26.33 | 26.12 | 26.33 | 302 | +0.46(+1.76%) |
Feb 20, 2024 | 26.07 | 26.07 | 25.87 | 25.87 | 320 | -0.27(-1.03%) |
Feb 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 300 | -0.05(-0.17%) |
Feb 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.86(+3.40%) |
Feb 14, 2024 | 25.37 | 25.37 | 25.32 | 25.32 | 600 | +0.06(+0.26%) |
Feb 13, 2024 | 25.70 | 25.70 | 25.26 | 25.26 | 924 | -0.58(-2.23%) |
Feb 12, 2024 | 25.55 | 25.83 | 25.55 | 25.83 | 1,726 | +0.37(+1.47%) |
Feb 09, 2024 | 25.39 | 25.46 | 25.39 | 25.46 | 140 | -0.11(-0.45%) |
Feb 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | +0.20(+0.79%) |
Feb 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.27(+1.09%) |
Feb 06, 2024 | 25.25 | 25.25 | 25.02 | 25.10 | 4,481 | +0.23(+0.92%) |
Feb 05, 2024 | 25.01 | 25.01 | 24.87 | 24.87 | 901 | -0.37(-1.48%) |
Feb 02, 2024 | 25.48 | 25.48 | 25.25 | 25.25 | 400 | -0.27(-1.05%) |
Feb 01, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 17 | +0.05(+0.20%) |
Jan 31, 2024 | 26.06 | 26.06 | 25.46 | 25.46 | 1,191 | -0.59(-2.25%) |
Jan 30, 2024 | 25.79 | 26.05 | 25.79 | 26.05 | 898 | +0.14(+0.55%) |
Jan 29, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.21%) |
Jan 26, 2024 | 25.83 | 25.96 | 25.83 | 25.96 | 551 | +0.15(+0.58%) |
Jan 25, 2024 | 25.60 | 25.81 | 25.60 | 25.81 | 393 | +0.32(+1.24%) |
Jan 24, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 70 | +0.25(+0.98%) |
Jan 23, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 284 | -0.01(-0.04%) |
Jan 22, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 90 | +0.22(+0.89%) |
Jan 19, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.06(+0.23%) |
Jan 18, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 5 | +0.13(+0.52%) |
Jan 17, 2024 | 24.80 | 24.84 | 24.80 | 24.84 | 210 | -0.21(-0.85%) |
Jan 16, 2024 | 25.15 | 25.15 | 25.06 | 25.06 | 404 | -0.40(-1.57%) |
Jan 12, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 100 | +0.21(+0.84%) |
Jan 11, 2024 | 25.17 | 25.27 | 25.17 | 25.24 | 508 | -0.01(-0.06%) |
Jan 10, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 3 | -0.16(-0.63%) |
Jan 09, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 10 | -0.18(-0.71%) |
Jan 08, 2024 | 25.40 | 25.60 | 25.40 | 25.60 | 1,500 | -0.23(-0.89%) |
Jan 05, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 100 | +0.11(+0.41%) |
Jan 04, 2024 | 25.78 | 25.78 | 25.72 | 25.72 | 198 | -0.26(-1.00%) |
Jan 03, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 157 | +0.07(+0.25%) |