Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.00 | 13.00 | 12.98 | 13.00 | 1,047 | +0.07(+0.57%) |
Mar 27, 2024 | 12.91 | 12.93 | 12.86 | 12.93 | 4,484 | +0.09(+0.68%) |
Mar 26, 2024 | 12.89 | 12.89 | 12.84 | 12.84 | 807 | -0.03(-0.24%) |
Mar 25, 2024 | 12.89 | 12.89 | 12.87 | 12.87 | 1,219 | -0.02(-0.19%) |
Mar 22, 2024 | 12.88 | 12.89 | 12.88 | 12.89 | 427 | -0.02(-0.19%) |
Mar 21, 2024 | 12.95 | 12.95 | 12.92 | 12.92 | 1,026 | +0.08(+0.64%) |
Mar 20, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1,055 | +0.17(+1.32%) |
Mar 19, 2024 | 12.57 | 12.67 | 12.55 | 12.67 | 1,110 | +0.08(+0.61%) |
Mar 18, 2024 | 12.65 | 12.66 | 12.59 | 12.59 | 402 | +0.02(+0.14%) |
Mar 15, 2024 | 12.60 | 12.60 | 12.56 | 12.57 | 2,001 | -0.03(-0.24%) |
Mar 14, 2024 | 12.66 | 12.66 | 12.59 | 12.60 | 4,867 | -0.13(-1.02%) |
Mar 13, 2024 | 12.78 | 12.78 | 12.73 | 12.73 | 196 | -0.03(-0.23%) |
Mar 12, 2024 | 12.64 | 12.76 | 12.64 | 12.76 | 788 | +0.16(+1.24%) |
Mar 11, 2024 | 12.62 | 12.62 | 12.61 | 12.61 | 325 | -0.01(-0.07%) |
Mar 08, 2024 | 12.70 | 12.70 | 12.62 | 12.62 | 406 | -0.03(-0.26%) |
Mar 07, 2024 | 12.62 | 12.66 | 12.62 | 12.65 | 1,708 | +0.16(+1.27%) |
Mar 06, 2024 | 12.50 | 12.50 | 12.49 | 12.49 | 194 | +0.04(+0.31%) |
Mar 05, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 56 | -0.16(-1.24%) |
Mar 04, 2024 | 12.65 | 12.65 | 12.61 | 12.61 | 295 | -0.03(-0.22%) |
Mar 01, 2024 | 12.59 | 12.64 | 12.59 | 12.64 | 862 | +0.07(+0.59%) |
Feb 29, 2024 | 12.51 | 12.56 | 12.46 | 12.56 | 1,837 | +0.15(+1.24%) |
Feb 28, 2024 | 12.44 | 12.44 | 12.41 | 12.41 | 502 | -0.04(-0.28%) |
Feb 27, 2024 | 12.42 | 12.44 | 12.41 | 12.44 | 1,400 | +0.01(+0.09%) |
Feb 26, 2024 | 12.49 | 12.49 | 12.43 | 12.43 | 1,040 | -0.10(-0.77%) |
Feb 23, 2024 | 12.53 | 12.55 | 12.49 | 12.53 | 2,005 | +0.02(+0.19%) |
Feb 22, 2024 | 12.46 | 12.51 | 12.46 | 12.51 | 402 | +0.25(+2.01%) |
Feb 21, 2024 | 12.22 | 12.26 | 12.20 | 12.26 | 907 | +0.03(+0.26%) |
Feb 20, 2024 | 12.23 | 12.24 | 12.18 | 12.23 | 2,655 | -0.09(-0.74%) |
Feb 16, 2024 | 12.32 | 12.38 | 12.32 | 12.32 | 661 | -0.05(-0.38%) |
Feb 15, 2024 | 12.33 | 12.36 | 12.33 | 12.36 | 601 | +0.07(+0.60%) |
Feb 14, 2024 | 12.25 | 12.29 | 12.25 | 12.29 | 110 | +0.13(+1.06%) |
Feb 13, 2024 | 12.20 | 12.20 | 12.16 | 12.16 | 216 | -0.30(-2.39%) |
Feb 12, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 126 | +0.05(+0.37%) |
Feb 09, 2024 | 12.37 | 12.41 | 12.37 | 12.41 | 2,062 | +0.10(+0.85%) |
Feb 08, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 192 | +0.01(+0.07%) |
Feb 07, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 10 | +0.07(+0.56%) |
Feb 06, 2024 | 12.21 | 12.23 | 12.21 | 12.23 | 120 | +0.05(+0.37%) |
Feb 05, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 17 | -0.05(-0.44%) |
Feb 02, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | +0.11(+0.87%) |
Feb 01, 2024 | 12.02 | 12.13 | 11.99 | 12.13 | 4,811 | +0.15(+1.23%) |
Jan 31, 2024 | 12.10 | 12.10 | 11.99 | 11.99 | 10,093 | -0.24(-1.95%) |
Jan 30, 2024 | 12.24 | 12.24 | 12.22 | 12.22 | 618 | -0.02(-0.14%) |
Jan 29, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 21 | +0.11(+0.89%) |
Jan 26, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | +0.01(+0.12%) |
Jan 25, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.12(+1.01%) |
Jan 24, 2024 | 11.99 | 12.00 | 11.99 | 12.00 | 2,055 | -0.03(-0.21%) |
Jan 23, 2024 | 12.00 | 12.02 | 12.00 | 12.02 | 303 | -0.01(-0.05%) |
Jan 22, 2024 | 12.02 | 12.04 | 12.02 | 12.03 | 1,210 | +0.09(+0.77%) |
Jan 19, 2024 | 11.94 | 11.94 | 11.93 | 11.94 | 463 | +0.14(+1.16%) |
Jan 18, 2024 | 11.74 | 11.80 | 11.72 | 11.80 | 4,210 | +0.11(+0.93%) |
Jan 17, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 26 | -0.07(-0.58%) |
Jan 16, 2024 | 11.80 | 11.80 | 11.74 | 11.76 | 4,262 | -0.10(-0.80%) |
Jan 12, 2024 | 11.89 | 11.89 | 11.85 | 11.85 | 6,398 | -0.01(-0.11%) |
Jan 11, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.06%) |
Jan 10, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 77 | +0.06(+0.48%) |
Jan 09, 2024 | 11.73 | 11.80 | 11.73 | 11.80 | 267 | -0.02(-0.17%) |
Jan 08, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 117 | +0.18(+1.58%) |
Jan 05, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 100 | +0.01(+0.13%) |
Jan 04, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) |
Jan 03, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 37 | -0.16(-1.36%) |