Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.600 | 2.710 | 2.570 | 2.640 | 1,084,711 | +0.08(+3.13%) |
Mar 30, 2021 | 2.650 | 2.680 | 2.550 | 2.560 | 995,607 | -0.13(-4.83%) |
Mar 29, 2021 | 2.670 | 2.700 | 2.580 | 2.690 | 962,281 | +0.03(+1.13%) |
Mar 26, 2021 | 2.650 | 2.680 | 2.620 | 2.660 | 694,700 | +0.00(+0.00%) |
Mar 25, 2021 | 2.660 | 2.690 | 2.605 | 2.660 | 666,236 | +0.00(+0.00%) |
Mar 24, 2021 | 2.670 | 2.780 | 2.650 | 2.660 | 1,145,574 | +0.06(+2.31%) |
Mar 23, 2021 | 2.710 | 2.720 | 2.590 | 2.600 | 1,077,879 | -0.11(-4.06%) |
Mar 22, 2021 | 2.820 | 2.860 | 2.710 | 2.710 | 929,446 | -0.16(-5.57%) |
Mar 19, 2021 | 2.800 | 2.870 | 2.730 | 2.870 | 1,831,100 | +0.07(+2.50%) |
Mar 18, 2021 | 2.840 | 2.900 | 2.770 | 2.800 | 772,318 | -0.08(-2.78%) |
Mar 17, 2021 | 2.820 | 2.920 | 2.805 | 2.880 | 751,153 | +0.03(+1.05%) |
Mar 16, 2021 | 2.850 | 2.870 | 2.800 | 2.850 | 904,267 | -0.02(-0.70%) |
Mar 15, 2021 | 2.810 | 2.920 | 2.810 | 2.870 | 920,152 | +0.03(+1.06%) |
Mar 12, 2021 | 2.750 | 2.860 | 2.720 | 2.840 | 850,700 | -0.01(-0.35%) |
Mar 11, 2021 | 2.840 | 2.860 | 2.770 | 2.850 | 1,106,402 | +0.09(+3.26%) |
Mar 10, 2021 | 2.700 | 2.770 | 2.670 | 2.760 | 704,174 | +0.08(+2.99%) |
Mar 09, 2021 | 2.650 | 2.750 | 2.640 | 2.680 | 989,042 | +0.08(+3.08%) |
Mar 08, 2021 | 2.730 | 2.730 | 2.570 | 2.600 | 654,680 | -0.03(-1.14%) |
Mar 05, 2021 | 2.600 | 2.650 | 2.495 | 2.630 | 1,414,500 | +0.00(+0.00%) |
Mar 04, 2021 | 2.680 | 2.730 | 2.540 | 2.630 | 1,193,178 | -0.07(-2.59%) |
Mar 03, 2021 | 2.690 | 2.770 | 2.660 | 2.700 | 744,314 | -0.05(-1.82%) |
Mar 02, 2021 | 2.690 | 2.780 | 2.650 | 2.750 | 806,987 | +0.09(+3.38%) |
Mar 01, 2021 | 2.780 | 2.810 | 2.640 | 2.660 | 1,116,086 | -0.03(-1.12%) |
Feb 26, 2021 | 2.820 | 2.860 | 2.651 | 2.690 | 1,012,900 | -0.08(-2.89%) |
Feb 25, 2021 | 2.830 | 2.910 | 2.760 | 2.770 | 1,614,505 | -0.16(-5.46%) |
Feb 24, 2021 | 2.810 | 3.020 | 2.810 | 2.930 | 1,526,492 | +0.06(+2.09%) |
Feb 23, 2021 | 2.900 | 2.950 | 2.750 | 2.870 | 1,312,104 | -0.09(-3.04%) |
Feb 22, 2021 | 2.800 | 2.970 | 2.790 | 2.960 | 1,552,288 | +0.19(+6.86%) |
Feb 19, 2021 | 2.780 | 2.820 | 2.740 | 2.770 | 793,900 | +0.00(+0.00%) |
Feb 18, 2021 | 2.830 | 2.890 | 2.750 | 2.770 | 863,963 | -0.11(-3.82%) |
Feb 17, 2021 | 2.910 | 2.920 | 2.820 | 2.880 | 981,886 | -0.06(-2.04%) |
Feb 16, 2021 | 2.960 | 2.980 | 2.910 | 2.940 | 847,870 | -0.02(-0.68%) |
Feb 12, 2021 | 2.940 | 2.990 | 2.870 | 2.960 | 1,096,900 | -0.01(-0.34%) |
Feb 11, 2021 | 3.030 | 3.040 | 2.940 | 2.970 | 1,710,157 | -0.06(-1.98%) |
Feb 10, 2021 | 3.020 | 3.070 | 2.950 | 3.030 | 1,035,990 | +0.02(+0.66%) |
Feb 09, 2021 | 3.030 | 3.040 | 2.940 | 3.010 | 949,043 | +0.01(+0.33%) |
Feb 08, 2021 | 3.070 | 3.100 | 2.950 | 3.000 | 1,415,494 | -0.03(-0.99%) |
Feb 05, 2021 | 2.990 | 3.030 | 2.880 | 3.030 | 1,452,500 | +0.08(+2.71%) |
Feb 04, 2021 | 2.900 | 2.950 | 2.820 | 2.950 | 1,002,825 | -0.02(-0.67%) |
Feb 03, 2021 | 3.020 | 3.020 | 2.860 | 2.970 | 1,331,245 | +0.10(+3.48%) |
Feb 02, 2021 | 2.990 | 3.020 | 2.850 | 2.870 | 1,650,898 | -0.17(-5.59%) |
Feb 01, 2021 | 3.170 | 3.200 | 2.910 | 3.040 | 3,708,714 | +0.22(+7.80%) |
Jan 29, 2021 | 2.900 | 2.980 | 2.780 | 2.820 | 2,631,500 | +0.08(+2.92%) |
Jan 28, 2021 | 2.780 | 2.850 | 2.650 | 2.740 | 2,938,670 | +0.18(+7.03%) |
Jan 27, 2021 | 2.650 | 2.660 | 2.500 | 2.560 | 2,165,204 | -0.11(-4.12%) |
Jan 26, 2021 | 2.710 | 2.790 | 2.660 | 2.670 | 1,552,450 | -0.01(-0.37%) |
Jan 25, 2021 | 2.740 | 2.740 | 2.650 | 2.680 | 1,773,312 | -0.02(-0.74%) |
Jan 22, 2021 | 2.680 | 2.715 | 2.480 | 2.700 | 1,545,000 | -0.03(-1.10%) |
Jan 21, 2021 | 2.800 | 2.800 | 2.680 | 2.730 | 861,680 | -0.05(-1.80%) |
Jan 20, 2021 | 2.740 | 2.805 | 2.700 | 2.780 | 1,158,746 | +0.07(+2.58%) |
Jan 19, 2021 | 2.680 | 2.740 | 2.620 | 2.710 | 1,403,947 | +0.06(+2.26%) |
Jan 15, 2021 | 2.820 | 2.830 | 2.650 | 2.650 | 1,678,700 | -0.14(-5.02%) |
Jan 14, 2021 | 2.770 | 2.840 | 2.720 | 2.790 | 1,185,365 | +0.05(+1.82%) |
Jan 13, 2021 | 2.820 | 2.860 | 2.730 | 2.740 | 1,371,570 | -0.08(-2.84%) |
Jan 12, 2021 | 2.850 | 2.850 | 2.710 | 2.820 | 1,573,294 | -0.01(-0.35%) |
Jan 11, 2021 | 2.870 | 2.870 | 2.810 | 2.830 | 1,052,752 | -0.03(-1.05%) |
Jan 08, 2021 | 2.990 | 2.990 | 2.820 | 2.860 | 1,887,800 | -0.11(-3.70%) |
Jan 07, 2021 | 3.060 | 3.060 | 2.930 | 2.970 | 1,563,724 | -0.06(-1.98%) |
Jan 06, 2021 | 3.140 | 3.180 | 2.990 | 3.030 | 2,044,915 | -0.10(-3.19%) |
Jan 05, 2021 | 3.320 | 3.340 | 3.120 | 3.130 | 2,038,171 | -0.18(-5.44%) |