Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 5.420 | 5.420 | 5.420 | 0 | +0.42(+8.40%) | |
Mar 28, 2018 | 5.150 | 5.170 | 4.720 | 5.000 | 718,582 | -0.19(-3.66%) |
Mar 27, 2018 | 5.950 | 5.950 | 5.140 | 5.190 | 769,454 | -0.65(-11.13%) |
Mar 26, 2018 | 6.080 | 6.106 | 5.810 | 5.840 | 149,668 | -0.22(-3.63%) |
Mar 23, 2018 | 6.140 | 6.210 | 6.030 | 6.060 | 104,456 | -0.10(-1.62%) |
Mar 22, 2018 | 6.160 | 6.239 | 6.100 | 6.160 | 284,188 | -0.07(-1.12%) |
Mar 21, 2018 | 6.090 | 6.260 | 6.000 | 6.230 | 171,371 | +0.14(+2.30%) |
Mar 20, 2018 | 6.040 | 6.140 | 6.010 | 6.090 | 171,586 | -0.07(-1.14%) |
Mar 19, 2018 | 6.410 | 6.420 | 6.120 | 6.160 | 256,059 | -0.37(-5.67%) |
Mar 16, 2018 | 6.480 | 6.595 | 6.430 | 6.530 | 348,321 | -0.01(-0.15%) |
Mar 15, 2018 | 6.670 | 6.704 | 6.420 | 6.540 | 101,507 | -0.13(-1.95%) |
Mar 14, 2018 | 6.550 | 6.740 | 6.460 | 6.670 | 104,634 | +0.08(+1.21%) |
Mar 13, 2018 | 6.680 | 6.800 | 6.540 | 6.590 | 269,959 | +0.02(+0.30%) |
Mar 12, 2018 | 6.460 | 6.709 | 6.400 | 6.570 | 194,929 | +0.22(+3.46%) |
Mar 09, 2018 | 6.290 | 6.530 | 6.250 | 6.350 | 170,977 | +0.10(+1.60%) |
Mar 08, 2018 | 6.410 | 6.410 | 6.120 | 6.250 | 111,900 | -0.03(-0.48%) |
Mar 07, 2018 | 6.290 | 6.070 | 6.280 | 128,453 | +0.09(+1.45%) | |
Mar 06, 2018 | 6.170 | 6.255 | 6.070 | 6.190 | 258,963 | +0.04(+0.65%) |
Mar 05, 2018 | 6.150 | 6.230 | 6.050 | 6.150 | 237,940 | -0.03(-0.49%) |
Mar 02, 2018 | 6.210 | 6.310 | 6.110 | 6.180 | 203,476 | -0.25(-3.89%) |
Mar 01, 2018 | 6.280 | 6.470 | 6.121 | 6.430 | 182,592 | +0.16(+2.55%) |
Feb 28, 2018 | 6.490 | 6.520 | 6.260 | 6.270 | 334,452 | -0.27(-4.13%) |
Feb 27, 2018 | 6.960 | 6.960 | 6.500 | 6.540 | 156,399 | -0.11(-1.65%) |
Feb 26, 2018 | 7.050 | 7.130 | 6.530 | 6.650 | 330,467 | -0.50(-6.99%) |
Feb 23, 2018 | 7.100 | 7.330 | 7.020 | 7.150 | 80,706 | +0.20(+2.88%) |
Feb 22, 2018 | 7.110 | 7.110 | 6.900 | 6.950 | 118,163 | -0.05(-0.71%) |
Feb 21, 2018 | 7.240 | 7.610 | 6.900 | 7.000 | 163,234 | +0.01(+0.14%) |
Feb 20, 2018 | 7.500 | 7.500 | 6.830 | 6.990 | 279,488 | -0.51(-6.80%) |
Feb 16, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.31(-3.97%) | |
Feb 15, 2018 | 7.730 | 7.870 | 7.450 | 7.810 | 389,284 | +0.23(+3.03%) |
Feb 14, 2018 | 7.100 | 7.590 | 7.030 | 7.580 | 200,476 | +0.53(+7.52%) |
Feb 13, 2018 | 6.670 | 7.150 | 6.660 | 7.050 | 225,593 | +0.39(+5.86%) |
Feb 12, 2018 | 7.050 | 7.050 | 6.617 | 6.660 | 149,334 | -0.18(-2.63%) |
Feb 09, 2018 | 7.220 | 7.220 | 6.510 | 6.840 | 252,594 | -0.20(-2.84%) |
Feb 08, 2018 | 7.060 | 7.300 | 7.040 | 7.040 | 164,855 | +0.02(+0.28%) |
Feb 07, 2018 | 7.200 | 7.334 | 6.920 | 7.020 | 267,610 | +0.06(+0.86%) |
Feb 06, 2018 | 6.010 | 7.130 | 5.920 | 6.960 | 442,431 | +0.65(+10.30%) |
Feb 05, 2018 | 6.210 | 6.420 | 5.766 | 6.310 | 306,053 | +0.00(+0.00%) |
Feb 02, 2018 | 6.600 | 6.600 | 6.160 | 6.310 | 477,869 | -0.39(-5.82%) |
Feb 01, 2018 | 6.650 | 6.845 | 6.540 | 6.700 | 199,629 | -0.10(-1.47%) |
Jan 31, 2018 | 6.820 | 6.973 | 6.610 | 6.800 | 380,686 | -0.11(-1.59%) |
Jan 30, 2018 | 6.980 | 7.010 | 6.910 | 6.910 | 519,973 | -0.15(-2.12%) |
Jan 29, 2018 | 7.620 | 7.620 | 6.975 | 7.060 | 538,872 | -0.36(-4.85%) |
Jan 26, 2018 | 7.700 | 7.700 | 7.390 | 7.420 | 158,138 | -0.06(-0.80%) |