Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 106.95 | 107.21 | 106.89 | 106.93 | 78,372 | +0.05(+0.04%) |
Mar 30, 2021 | 106.93 | 106.99 | 106.81 | 106.89 | 44,981 | -0.44(-0.41%) |
Mar 29, 2021 | 107.45 | 107.47 | 107.27 | 107.32 | 44,587 | -0.27(-0.25%) |
Mar 26, 2021 | 107.47 | 107.64 | 107.45 | 107.59 | 38,324 | +0.27(+0.25%) |
Mar 25, 2021 | 107.73 | 107.77 | 107.28 | 107.32 | 78,338 | -0.42(-0.39%) |
Mar 24, 2021 | 107.82 | 107.97 | 107.74 | 107.74 | 74,783 | -0.32(-0.30%) |
Mar 23, 2021 | 108.31 | 108.39 | 108.06 | 108.06 | 66,702 | -0.81(-0.74%) |
Mar 22, 2021 | 108.73 | 108.97 | 108.69 | 108.87 | 38,899 | +0.27(+0.25%) |
Mar 19, 2021 | 108.41 | 108.67 | 108.33 | 108.60 | 81,580 | -0.05(-0.04%) |
Mar 18, 2021 | 108.68 | 108.90 | 108.62 | 108.65 | 100,305 | -0.64(-0.59%) |
Mar 17, 2021 | 108.64 | 109.33 | 108.54 | 109.29 | 179,575 | +0.68(+0.63%) |
Mar 16, 2021 | 108.74 | 108.74 | 108.41 | 108.61 | 83,955 | -0.23(-0.21%) |
Mar 15, 2021 | 108.79 | 108.91 | 108.69 | 108.84 | 42,062 | -0.28(-0.26%) |
Mar 12, 2021 | 108.82 | 109.14 | 108.72 | 109.12 | 62,264 | -0.30(-0.28%) |
Mar 11, 2021 | 109.08 | 109.42 | 108.90 | 109.42 | 67,607 | +0.59(+0.55%) |
Mar 10, 2021 | 108.80 | 108.85 | 108.49 | 108.83 | 99,324 | +0.21(+0.20%) |
Mar 09, 2021 | 108.59 | 108.66 | 108.43 | 108.62 | 105,409 | +0.51(+0.47%) |
Mar 08, 2021 | 108.33 | 108.45 | 108.09 | 108.11 | 115,181 | -0.62(-0.57%) |
Mar 05, 2021 | 108.99 | 108.99 | 108.66 | 108.73 | 165,421 | -0.50(-0.45%) |
Mar 04, 2021 | 109.84 | 109.97 | 109.17 | 109.23 | 145,927 | -0.85(-0.77%) |
Mar 03, 2021 | 110.03 | 110.25 | 109.96 | 110.08 | 78,118 | -0.27(-0.25%) |
Mar 02, 2021 | 109.92 | 110.37 | 109.85 | 110.35 | 66,436 | +0.40(+0.36%) |
Mar 01, 2021 | 110.01 | 110.07 | 109.80 | 109.95 | 153,767 | -0.17(-0.15%) |
Feb 26, 2021 | 110.71 | 110.79 | 110.12 | 110.12 | 215,355 | -0.92(-0.83%) |
Feb 25, 2021 | 111.59 | 111.74 | 111.02 | 111.04 | 190,424 | +0.00(+0.00%) |
Feb 24, 2021 | 110.73 | 111.08 | 110.54 | 111.04 | 65,829 | +0.14(+0.12%) |
Feb 23, 2021 | 110.92 | 111.05 | 110.81 | 110.90 | 24,578 | -0.02(-0.02%) |
Feb 22, 2021 | 110.85 | 111.08 | 110.74 | 110.92 | 59,950 | +0.31(+0.28%) |
Feb 19, 2021 | 110.62 | 110.82 | 110.54 | 110.61 | 75,415 | +0.23(+0.21%) |
Feb 18, 2021 | 110.23 | 110.40 | 110.14 | 110.38 | 91,762 | +0.45(+0.41%) |
Feb 17, 2021 | 109.93 | 109.99 | 109.81 | 109.93 | 174,506 | -0.66(-0.60%) |
Feb 16, 2021 | 110.53 | 110.67 | 110.44 | 110.59 | 131,992 | -0.05(-0.04%) |
Feb 12, 2021 | 110.37 | 110.73 | 110.31 | 110.64 | 72,230 | -0.14(-0.12%) |
Feb 11, 2021 | 110.81 | 110.89 | 110.70 | 110.78 | 79,084 | +0.10(+0.09%) |
Feb 10, 2021 | 110.83 | 110.85 | 110.65 | 110.68 | 75,650 | +0.04(+0.04%) |
Feb 09, 2021 | 110.47 | 110.68 | 110.40 | 110.64 | 61,542 | +0.58(+0.52%) |
Feb 08, 2021 | 110.02 | 110.18 | 109.89 | 110.07 | 59,213 | +0.04(+0.04%) |
Feb 05, 2021 | 109.73 | 110.04 | 109.71 | 110.03 | 115,897 | +0.75(+0.69%) |
Feb 04, 2021 | 109.46 | 109.48 | 109.21 | 109.28 | 171,675 | -0.61(-0.56%) |
Feb 03, 2021 | 109.81 | 109.94 | 109.69 | 109.89 | 96,145 | -0.07(-0.06%) |
Feb 02, 2021 | 110.03 | 110.03 | 109.72 | 109.96 | 172,161 | -0.15(-0.13%) |
Feb 01, 2021 | 110.52 | 110.52 | 110.11 | 110.11 | 80,880 | -0.72(-0.65%) |
Jan 29, 2021 | 110.96 | 110.99 | 110.77 | 110.83 | 113,020 | +0.07(+0.06%) |
Jan 28, 2021 | 110.77 | 110.91 | 110.72 | 110.76 | 28,368 | +0.17(+0.16%) |
Jan 27, 2021 | 110.58 | 110.73 | 110.16 | 110.58 | 157,382 | -0.57(-0.52%) |
Jan 26, 2021 | 111.05 | 111.21 | 110.90 | 111.16 | 151,569 | +0.26(+0.24%) |
Jan 25, 2021 | 110.94 | 110.96 | 110.68 | 110.89 | 126,347 | -0.25(-0.23%) |
Jan 22, 2021 | 111.08 | 111.30 | 111.07 | 111.15 | 89,902 | -0.05(-0.04%) |
Jan 21, 2021 | 110.95 | 111.20 | 110.89 | 111.20 | 90,018 | +0.58(+0.53%) |
Jan 20, 2021 | 110.56 | 110.68 | 110.37 | 110.61 | 62,833 | -0.20(-0.18%) |
Jan 19, 2021 | 110.94 | 110.94 | 110.73 | 110.82 | 96,930 | +0.47(+0.42%) |
Jan 15, 2021 | 110.64 | 110.71 | 110.35 | 110.35 | 116,925 | -0.79(-0.71%) |
Jan 14, 2021 | 110.77 | 111.27 | 110.69 | 111.14 | 226,427 | +0.09(+0.08%) |
Jan 13, 2021 | 111.10 | 111.29 | 110.94 | 111.05 | 76,940 | -0.48(-0.43%) |
Jan 12, 2021 | 110.97 | 111.57 | 110.97 | 111.53 | 79,420 | +0.49(+0.44%) |
Jan 11, 2021 | 111.03 | 111.23 | 110.89 | 111.04 | 190,298 | -0.69(-0.62%) |
Jan 08, 2021 | 112.22 | 112.24 | 111.45 | 111.73 | 78,703 | -0.37(-0.33%) |
Jan 07, 2021 | 112.15 | 112.20 | 111.95 | 112.10 | 60,800 | -0.55(-0.48%) |
Jan 06, 2021 | 112.43 | 112.76 | 112.14 | 112.65 | 117,315 | +0.29(+0.26%) |
Jan 05, 2021 | 112.21 | 112.49 | 112.03 | 112.36 | 56,476 | +0.37(+0.33%) |