Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4848 | 4863 | 4778 | 4863 | 0 | +48.69(+1.01%) |
Mar 28, 2002 | 4937 | 4955 | 4808 | 4815 | 0 | -74.32(-1.52%) |
Mar 27, 2002 | 4861 | 4903 | 4841 | 4889 | 0 | +18.38(+0.38%) |
Mar 26, 2002 | 4851 | 4890 | 4820 | 4871 | 0 | +135.22(+2.86%) |
Mar 22, 2002 | 4685 | 4762 | 4684 | 4736 | 0 | -9.82(-0.21%) |
Mar 21, 2002 | 4658 | 4753 | 4621 | 4745 | 0 | +119.30(+2.58%) |
Mar 20, 2002 | 4691 | 4705 | 4603 | 4626 | 0 | -51.21(-1.09%) |
Mar 19, 2002 | 4699 | 4701 | 4634 | 4677 | 0 | -77.05(-1.62%) |
Mar 15, 2002 | 4735 | 4787 | 4704 | 4754 | 0 | -13.97(-0.29%) |
Mar 14, 2002 | 4792 | 4858 | 4752 | 4768 | 0 | -26.79(-0.56%) |
Mar 13, 2002 | 4855 | 4862 | 4767 | 4795 | 0 | -57.73(-1.19%) |
Mar 12, 2002 | 4768 | 4865 | 4760 | 4853 | 0 | +115.99(+2.45%) |
Mar 08, 2002 | 4801 | 4806 | 4729 | 4737 | 0 | -38.70(-0.81%) |
Mar 07, 2002 | 4664 | 4775 | 4654 | 4775 | 0 | +109.50(+2.35%) |
Mar 06, 2002 | 4725 | 4725 | 4603 | 4666 | 0 | +65.22(+1.42%) |
Mar 05, 2002 | 4604 | 4639 | 4569 | 4601 | 0 | +293.45(+6.81%) |
Feb 27, 2002 | 4392 | 4409 | 4302 | 4307 | 0 | -8.56(-0.20%) |
Feb 26, 2002 | 4420 | 4436 | 4307 | 4316 | 0 | -113.86(-2.57%) |
Feb 22, 2002 | 4516 | 4519 | 4417 | 4430 | 0 | -28.26(-0.63%) |
Feb 21, 2002 | 4556 | 4573 | 4453 | 4458 | 0 | -132.73(-2.89%) |
Feb 20, 2002 | 4700 | 4700 | 4587 | 4591 | 0 | -83.76(-1.79%) |
Feb 19, 2002 | 4737 | 4737 | 4663 | 4674 | 0 | +4670.88(+129652.24%) |
Feb 15, 2002 | 3.603 | 3.681 | 3.603 | 3.603 | 7,278 | +0.04(+1.10%) |
Feb 14, 2002 | 3.681 | 3.681 | 3.556 | 3.563 | 22,472 | -0.08(-2.15%) |
Feb 13, 2002 | 3.603 | 3.642 | 3.524 | 3.642 | 26,175 | +0.04(+1.09%) |
Feb 12, 2002 | 4.018 | 4.018 | 3.509 | 3.603 | 41,369 | -0.44(-10.85%) |
Feb 11, 2002 | 4.057 | 4.080 | 4.041 | 4.041 | 3,958 | -0.05(-1.34%) |
Feb 08, 2002 | 4.041 | 4.096 | 4.041 | 4.096 | 10,087 | -4572.99(-99.91%) |
Feb 06, 2002 | 4552 | 4581 | 4521 | 4577 | 0 | -4.38(-0.10%) |
Feb 05, 2002 | 4595 | 4628 | 4569 | 4581 | 0 | -17.46(-0.38%) |
Feb 01, 2002 | 4598 | 4633 | 4561 | 4599 | 0 | +46.57(+1.02%) |
Jan 31, 2002 | 4495 | 4581 | 4495 | 4552 | 0 | -26.25(-0.57%) |
Jan 30, 2002 | 4706 | 4706 | 4574 | 4579 | 0 | -126.20(-2.68%) |
Jan 29, 2002 | 4720 | 4738 | 4687 | 4705 | 0 | +160.87(+3.54%) |
Jan 25, 2002 | 4585 | 4601 | 4492 | 4544 | 0 | +25.17(+0.56%) |
Jan 24, 2002 | 4520 | 4666 | 4499 | 4519 | 0 | -26.87(-0.59%) |
Jan 23, 2002 | 4592 | 4606 | 4489 | 4546 | 0 | +4.73(+0.10%) |
Jan 22, 2002 | 4362 | 4542 | 4358 | 4541 | 0 | +232.55(+5.40%) |
Jan 18, 2002 | 4210 | 4323 | 4210 | 4308 | 0 | +10.02(+0.23%) |
Jan 17, 2002 | 4398 | 4421 | 4298 | 4298 | 0 | -81.77(-1.87%) |
Jan 16, 2002 | 4372 | 4408 | 4303 | 4380 | 0 | -14.98(-0.34%) |
Jan 15, 2002 | 4406 | 4434 | 4369 | 4395 | 0 | -203.17(-4.42%) |
Jan 11, 2002 | 4596 | 4629 | 4547 | 4598 | 0 | +4.50(+0.10%) |
Jan 10, 2002 | 4610 | 4633 | 4528 | 4594 | 0 | +43.43(+0.95%) |
Jan 09, 2002 | 4577 | 4609 | 4506 | 4550 | 0 | -19.43(-0.43%) |
Jan 08, 2002 | 4457 | 4571 | 4431 | 4570 | 0 | +241.67(+5.58%) |
Jan 04, 2002 | 4452 | 4457 | 4321 | 4328 | 0 | -57.75(-1.32%) |
Jan 03, 2002 | 4366 | 4421 | 4302 | 4386 | 0 | +38.23(+0.88%) |