Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 9.150 | 9.190 | 8.650 | 8.860 | 1,235,237 | -0.22(-2.42%) |
May 06, 2024 | 10.05 | 10.12 | 9.035 | 9.080 | 1,604,280 | -0.94(-9.38%) |
May 03, 2024 | 10.60 | 10.64 | 10.00 | 10.02 | 1,060,899 | -0.43(-4.11%) |
May 02, 2024 | 10.07 | 10.78 | 9.620 | 10.45 | 1,260,526 | -0.72(-6.45%) |
May 01, 2024 | 11.06 | 11.47 | 10.99 | 11.17 | 578,353 | +0.15(+1.36%) |
Apr 30, 2024 | 11.46 | 11.46 | 11.00 | 11.02 | 306,673 | -0.51(-4.42%) |
Apr 29, 2024 | 11.63 | 11.72 | 11.50 | 11.53 | 230,864 | -0.02(-0.17%) |
Apr 26, 2024 | 11.51 | 11.63 | 11.45 | 11.55 | 205,685 | +0.04(+0.35%) |
Apr 25, 2024 | 11.61 | 11.64 | 11.31 | 11.51 | 305,238 | -0.29(-2.46%) |
Apr 24, 2024 | 11.74 | 11.83 | 11.51 | 11.80 | 356,166 | +0.01(+0.08%) |
Apr 23, 2024 | 11.63 | 11.97 | 11.63 | 11.79 | 338,750 | +0.23(+1.99%) |
Apr 22, 2024 | 11.60 | 11.71 | 11.48 | 11.56 | 221,402 | +0.03(+0.26%) |
Apr 19, 2024 | 11.40 | 11.57 | 11.37 | 11.53 | 334,012 | +0.11(+0.96%) |
Apr 18, 2024 | 11.55 | 11.66 | 11.26 | 11.42 | 335,267 | -0.03(-0.26%) |
Apr 17, 2024 | 11.74 | 11.76 | 11.41 | 11.45 | 334,320 | -0.19(-1.63%) |
Apr 16, 2024 | 11.70 | 11.75 | 11.52 | 11.64 | 240,616 | -0.10(-0.85%) |
Apr 15, 2024 | 11.98 | 12.14 | 11.70 | 11.74 | 232,803 | -0.20(-1.68%) |
Apr 12, 2024 | 12.18 | 12.23 | 11.91 | 11.94 | 180,095 | -0.36(-2.93%) |
Apr 11, 2024 | 12.16 | 12.30 | 12.02 | 12.30 | 271,019 | +0.21(+1.74%) |
Apr 10, 2024 | 12.12 | 12.25 | 11.95 | 12.09 | 233,680 | -0.34(-2.74%) |
Apr 09, 2024 | 12.32 | 12.44 | 12.20 | 12.43 | 142,032 | +0.12(+0.97%) |
Apr 08, 2024 | 12.41 | 12.51 | 12.31 | 12.31 | 163,128 | -0.02(-0.16%) |
Apr 05, 2024 | 12.37 | 12.44 | 12.26 | 12.33 | 181,183 | -0.05(-0.40%) |
Apr 04, 2024 | 12.51 | 12.77 | 12.31 | 12.38 | 289,252 | +0.04(+0.32%) |
Apr 03, 2024 | 12.16 | 12.35 | 12.14 | 12.34 | 258,984 | +0.16(+1.31%) |
Apr 02, 2024 | 12.19 | 12.21 | 12.04 | 12.18 | 401,989 | -0.11(-0.90%) |
Apr 01, 2024 | 12.56 | 12.56 | 12.20 | 12.29 | 223,512 | -0.17(-1.36%) |
Mar 28, 2024 | 12.46 | 12.57 | 12.41 | 12.46 | 243,856 | +0.00(+0.00%) |
Mar 27, 2024 | 12.29 | 12.46 | 12.29 | 12.46 | 233,633 | +0.22(+1.80%) |
Mar 26, 2024 | 12.34 | 12.42 | 12.20 | 12.24 | 234,133 | -0.02(-0.16%) |
Mar 25, 2024 | 12.53 | 12.53 | 12.25 | 12.26 | 174,658 | -0.22(-1.76%) |
Mar 22, 2024 | 12.90 | 12.94 | 12.48 | 12.48 | 203,051 | -0.34(-2.65%) |
Mar 21, 2024 | 12.67 | 12.95 | 12.57 | 12.82 | 366,428 | +0.23(+1.83%) |
Mar 20, 2024 | 12.31 | 12.71 | 12.26 | 12.59 | 263,787 | +0.22(+1.78%) |
Mar 19, 2024 | 12.35 | 12.49 | 12.30 | 12.37 | 242,882 | -0.03(-0.24%) |
Mar 18, 2024 | 12.47 | 12.55 | 12.29 | 12.40 | 248,240 | -0.02(-0.16%) |
Mar 15, 2024 | 12.23 | 12.48 | 12.23 | 12.42 | 754,130 | +0.16(+1.31%) |
Mar 14, 2024 | 12.50 | 12.50 | 12.18 | 12.26 | 255,408 | -0.25(-2.00%) |
Mar 13, 2024 | 12.48 | 12.67 | 12.43 | 12.51 | 299,308 | -0.02(-0.16%) |
Mar 12, 2024 | 12.52 | 12.59 | 12.39 | 12.53 | 231,472 | -0.02(-0.16%) |
Mar 11, 2024 | 12.65 | 12.69 | 12.40 | 12.55 | 280,750 | -0.14(-1.10%) |
Mar 08, 2024 | 13.12 | 13.16 | 12.56 | 12.69 | 389,367 | -0.32(-2.46%) |
Mar 07, 2024 | 12.58 | 13.01 | 12.58 | 13.01 | 402,685 | +0.59(+4.75%) |
Mar 06, 2024 | 12.76 | 12.76 | 12.39 | 12.42 | 330,572 | -0.17(-1.35%) |
Mar 05, 2024 | 12.40 | 12.73 | 12.40 | 12.59 | 345,029 | +0.16(+1.29%) |
Mar 04, 2024 | 12.67 | 12.87 | 12.40 | 12.43 | 407,414 | -0.18(-1.43%) |