Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2003 | 3499 | 3535 | 3499 | 3535 | 2,174,218 | +14.24(+0.40%) |
Mar 27, 2003 | 3550 | 3553 | 3516 | 3521 | 2,037,850 | -2.18(-0.06%) |
Mar 26, 2003 | 3504 | 3535 | 3504 | 3523 | 2,159,917 | -56.27(-1.57%) |
Mar 25, 2003 | 3618 | 3618 | 3578 | 3580 | 2,428,311 | -22.37(-0.62%) |
Mar 21, 2003 | 3590 | 3613 | 3529 | 3602 | 4,546,603 | +65.93(+1.86%) |
Mar 20, 2003 | 3550 | 3562 | 3520 | 3536 | 3,338,959 | -19.31(-0.54%) |
Mar 19, 2003 | 3528 | 3578 | 3515 | 3555 | 4,242,713 | +142.33(+4.17%) |
Mar 18, 2003 | 3479 | 3479 | 3413 | 3413 | 2,516,158 | -16.45(-0.48%) |
Mar 14, 2003 | 3384 | 3447 | 3366 | 3430 | 3,423,742 | +39.82(+1.17%) |
Mar 13, 2003 | 3349 | 3390 | 3332 | 3390 | 2,955,394 | +53.02(+1.59%) |
Mar 12, 2003 | 3346 | 3378 | 3321 | 3337 | 3,086,143 | -46.63(-1.38%) |
Mar 11, 2003 | 3423 | 3434 | 3374 | 3383 | 2,296,540 | -60.66(-1.76%) |
Mar 07, 2003 | 3480 | 3486 | 3435 | 3444 | 2,874,186 | -16.19(-0.47%) |
Mar 06, 2003 | 3491 | 3505 | 3455 | 3460 | 3,210,508 | -63.89(-1.81%) |
Mar 05, 2003 | 3510 | 3537 | 3506 | 3524 | 2,996,508 | -21.14(-0.60%) |
Mar 04, 2003 | 3511 | 3561 | 3503 | 3545 | 3,109,382 | +54.82(+1.57%) |
Feb 27, 2003 | 3507 | 3521 | 3475 | 3490 | 3,375,477 | +1.83(+0.05%) |
Feb 26, 2003 | 3571 | 3571 | 3489 | 3489 | 3,390,289 | -121.27(-3.36%) |
Feb 25, 2003 | 3592 | 3613 | 3554 | 3610 | 3,173,735 | +45.81(+1.29%) |
Feb 21, 2003 | 3568 | 3608 | 3541 | 3564 | 4,298,128 | -0.10(-0.00%) |
Feb 20, 2003 | 3658 | 3659 | 3564 | 3564 | 4,641,600 | -42.67(-1.18%) |
Feb 19, 2003 | 3679 | 3679 | 3599 | 3607 | 4,533,068 | -78.14(-2.12%) |
Feb 18, 2003 | 3626 | 3687 | 3613 | 3685 | 4,471,780 | +154.38(+4.37%) |
Feb 14, 2003 | 3616 | 3634 | 3531 | 3531 | 4,197,257 | -91.56(-2.53%) |
Feb 13, 2003 | 3602 | 3654 | 3597 | 3622 | 4,528,472 | +4.62(+0.13%) |
Feb 12, 2003 | 3675 | 3684 | 3613 | 3617 | 4,359,928 | -19.50(-0.54%) |
Feb 11, 2003 | 3678 | 3693 | 3624 | 3637 | 4,267,995 | -148.57(-3.92%) |
Feb 07, 2003 | 3897 | 3897 | 3786 | 3786 | 6,145,728 | +3784.81(+514110.38%) |
Feb 05, 2003 | 0.7362 | 0.7440 | 0.7362 | 0.7362 | 105,212 | -0.01(-1.05%) |
Feb 04, 2003 | 0.7753 | 0.7753 | 0.7362 | 0.7440 | 602,928 | -0.03(-4.04%) |
Feb 03, 2003 | 0.8615 | 0.8615 | 0.7675 | 0.7753 | 129,472 | -0.08(-9.17%) |
Jan 31, 2003 | 0.8850 | 0.9242 | 0.8537 | 0.8537 | 85,421 | -0.01(-0.91%) |
Jan 30, 2003 | 0.9007 | 0.9007 | 0.8537 | 0.8615 | 226,512 | -3893.56(-99.98%) |
Jan 28, 2003 | 3945 | 3959 | 3871 | 3894 | 7,379,675 | -83.18(-2.09%) |
Jan 24, 2003 | 3944 | 3996 | 3944 | 3978 | 9,743,122 | +66.98(+1.71%) |
Jan 23, 2003 | 3881 | 3911 | 3842 | 3911 | 7,534,940 | +37.12(+0.96%) |
Jan 22, 2003 | 3895 | 3941 | 3871 | 3874 | 8,352,889 | -4.04(-0.10%) |
Jan 21, 2003 | 3819 | 3878 | 3819 | 3878 | 5,909,256 | +6.06(+0.16%) |
Jan 17, 2003 | 3933 | 3980 | 3871 | 3871 | 9,597,562 | -58.27(-1.48%) |
Jan 16, 2003 | 3947 | 3947 | 3878 | 3930 | 8,175,918 | +19.80(+0.51%) |
Jan 15, 2003 | 3928 | 3961 | 3905 | 3910 | 8,656,013 | +0.90(+0.02%) |
Jan 14, 2003 | 3834 | 3916 | 3834 | 3909 | 7,445,050 | +139.04(+3.69%) |
Jan 10, 2003 | 3786 | 3812 | 3758 | 3770 | 8,560,250 | -18.17(-0.48%) |
Jan 09, 2003 | 3699 | 3806 | 3699 | 3788 | 8,018,866 | +106.40(+2.89%) |
Jan 08, 2003 | 3728 | 3741 | 3677 | 3682 | 7,261,183 | +8.78(+0.24%) |
Jan 07, 2003 | 3645 | 3689 | 3631 | 3673 | 6,019,576 | +129.22(+3.65%) |