Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.542	2.552	2.531	2.548	24,542	+0.03(+1.08%)
Mar 27, 2013	2.545	2.548	2.504	2.521	45,964	-0.02(-0.74%)
Mar 26, 2013	2.521	2.548	2.511	2.540	24,574	+0.01(+0.34%)
Mar 25, 2013	2.521	2.544	2.511	2.531	20,816	+0.03(+1.09%)
Mar 22, 2013	2.521	2.569	2.494	2.504	75,774	-0.02(-0.95%)
Mar 21, 2013	2.531	2.545	2.528	2.528	20,675	-0.02(-0.80%)
Mar 20, 2013	2.548	2.548	2.535	2.548	34,337	+0.01(+0.54%)
Mar 19, 2013	2.497	2.538	2.497	2.535	23,816	+0.04(+1.50%)
Mar 18, 2013	2.504	2.528	2.497	2.497	31,981	+0.01(+0.27%)
Mar 15, 2013	2.514	2.555	2.477	2.490	58,593	-0.02(-0.68%)
Mar 14, 2013	2.415	2.514	2.415	2.507	33,020	-0.00(-0.11%)
Mar 13, 2013	2.511	2.511	2.494	2.510	15,737	+0.01(+0.52%)
Mar 12, 2013	2.490	2.504	2.477	2.497	70,384	-0.01(-0.30%)
Mar 11, 2013	2.505	2.518	2.501	2.505	95,457	+0.00(+0.14%)
Mar 08, 2013	2.501	2.505	2.491	2.501	35,893	+0.00(+0.14%)
Mar 07, 2013	2.501	2.501	2.461	2.498	85,351	-0.00(-0.14%)
Mar 06, 2013	2.491	2.505	2.474	2.501	83,413	+0.01(+0.41%)
Mar 05, 2013	2.494	2.505	2.491	2.491	28,818	+0.00(+0.09%)
Mar 04, 2013	2.494	2.505	2.484	2.489	54,093	+0.01(+0.23%)
Mar 01, 2013	2.494	2.498	2.481	2.483	22,406	+0.01(+0.49%)
Feb 28, 2013	2.501	2.501	2.467	2.471	21,613	-0.02(-0.82%)
Feb 27, 2013	2.457	2.498	2.457	2.491	38,062	+0.03(+1.10%)
Feb 26, 2013	2.454	2.474	2.454	2.464	9,586	-0.01(-0.27%)
Feb 25, 2013	2.444	2.484	2.444	2.471	43,078	+0.01(+0.55%)
Feb 22, 2013	2.454	2.464	2.450	2.457	34,330	-0.01(-0.28%)
Feb 21, 2013	2.491	2.498	2.464	2.464	21,807	-0.04(-1.62%)
Feb 20, 2013	2.501	2.505	2.481	2.505	11,362	+0.00(+0.00%)
Feb 19, 2013	2.488	2.505	2.467	2.505	73,369	+0.04(+1.51%)
Feb 15, 2013	2.440	2.474	2.440	2.467	21,990	+0.02(+0.83%)
Feb 14, 2013	2.457	2.464	2.444	2.447	49,808	-0.01(-0.41%)
Feb 13, 2013	2.467	2.467	2.450	2.457	23,291	-0.01(-0.41%)
Feb 12, 2013	2.467	2.490	2.461	2.467	51,927	-0.00(-0.16%)
Feb 11, 2013	2.481	2.481	2.458	2.471	49,231	+0.01(+0.27%)
Feb 08, 2013	2.471	2.471	2.454	2.465	23,730	-0.00(-0.14%)
Feb 07, 2013	2.448	2.471	2.445	2.468	54,156	+0.01(+0.55%)
Feb 06, 2013	2.465	2.481	2.438	2.454	105,687	-0.00(-0.14%)
Feb 04, 2013	2.481	2.485	2.454	2.458	31,386	-0.02(-0.81%)
Feb 01, 2013	2.481	2.498	2.454	2.478	182,754	+0.01(+0.41%)
Jan 31, 2013	2.465	2.485	2.461	2.468	59,364	+0.02(+0.69%)
Jan 30, 2013	2.448	2.468	2.444	2.451	7,881	-0.01(-0.41%)
Jan 29, 2013	2.448	2.468	2.445	2.461	12,021	+0.00(+0.14%)
Jan 28, 2013	2.478	2.478	2.434	2.458	69,907	-0.00(-0.14%)
Jan 25, 2013	2.454	2.464	2.448	2.461	22,505	+0.01(+0.27%)
Jan 24, 2013	2.461	2.461	2.441	2.454	44,850	-0.01(-0.27%)
Jan 23, 2013	2.461	2.461	2.444	2.461	26,024	+0.01(+0.55%)
Jan 22, 2013	2.434	2.454	2.434	2.448	59,980	+0.00(+0.14%)
Jan 18, 2013	2.448	2.458	2.424	2.444	97,820	-0.00(-0.00%)
Jan 17, 2013	2.468	2.471	2.441	2.444	20,622	-0.01(-0.32%)
Jan 16, 2013	2.458	2.459	2.444	2.452	24,843	+0.01(+0.49%)
Jan 15, 2013	2.461	2.471	2.438	2.440	53,761	-0.01(-0.48%)
Jan 14, 2013	2.465	2.465	2.452	2.452	36,438	-0.01(-0.52%)
Jan 11, 2013	2.462	2.465	2.439	2.465	72,637	+0.01(+0.39%)
Jan 10, 2013	2.449	2.459	2.432	2.455	85,245	+0.01(+0.27%)
Jan 09, 2013	2.402	2.462	2.402	2.449	71,444	+0.05(+2.23%)
Jan 08, 2013	2.382	2.395	2.379	2.395	89,519	+0.03(+1.08%)
Jan 07, 2013	2.372	2.382	2.365	2.370	27,283	+0.02(+0.76%)
Jan 04, 2013	2.409	2.409	2.352	2.352	166,683	-0.01(-0.42%)
Jan 03, 2013	2.342	2.365	2.342	2.362	31,306	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.