Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.48	12.59	12.47	12.59	4,794,919	+0.07(+0.55%)
Mar 30, 2011	12.40	12.54	12.39	12.52	5,205,023	+0.16(+1.27%)
Mar 29, 2011	12.31	12.40	12.29	12.36	5,972,140	+0.02(+0.20%)
Mar 28, 2011	12.39	12.39	12.30	12.34	4,031,022	+0.00(+0.00%)
Mar 25, 2011	12.13	12.37	12.11	12.34	8,191,578	+0.27(+2.23%)
Mar 24, 2011	12.01	12.15	11.96	12.07	3,840,940	+0.17(+1.40%)
Mar 23, 2011	11.92	11.92	11.77	11.90	3,662,102	-0.01(-0.12%)
Mar 22, 2011	12.05	12.06	11.90	11.92	2,532,757	-0.12(-0.98%)
Mar 21, 2011	12.10	12.13	12.03	12.03	2,918,741	+0.07(+0.61%)
Mar 18, 2011	11.85	12.03	11.81	11.96	4,902,237	+0.27(+2.31%)
Mar 17, 2011	11.76	11.83	11.67	11.69	3,162,704	+0.08(+0.68%)
Mar 16, 2011	11.79	11.81	11.56	11.61	4,909,129	-0.20(-1.66%)
Mar 15, 2011	11.80	11.89	11.78	11.81	3,897,744	-0.19(-1.55%)
Mar 14, 2011	12.07	12.09	11.92	12.00	6,618,807	-0.10(-0.81%)
Mar 11, 2011	11.98	12.12	11.96	12.09	3,132,510	+0.06(+0.49%)
Mar 10, 2011	12.10	12.13	11.96	12.03	3,995,950	-0.21(-1.68%)
Mar 09, 2011	12.22	12.26	12.07	12.24	3,777,051	+0.02(+0.16%)
Mar 08, 2011	12.04	12.30	12.02	12.22	4,570,045	+0.20(+1.67%)
Mar 07, 2011	12.14	12.19	11.86	12.02	9,250,147	-0.06(-0.53%)
Mar 04, 2011	12.22	12.24	12.01	12.08	3,276,285	-0.15(-1.24%)
Mar 03, 2011	12.18	12.29	12.18	12.24	2,866,935	+0.15(+1.26%)
Mar 02, 2011	12.05	12.17	11.94	12.08	8,492,663	-0.05(-0.40%)
Mar 01, 2011	12.36	12.43	12.11	12.13	2,981,434	-0.21(-1.67%)
Feb 28, 2011	12.24	12.39	12.23	12.34	3,784,616	+0.13(+1.08%)
Feb 25, 2011	12.18	12.21	12.04	12.21	3,410,278	+0.08(+0.69%)
Feb 24, 2011	12.17	12.19	12.06	12.12	4,461,131	-0.02(-0.20%)
Feb 23, 2011	12.34	12.35	12.10	12.15	4,473,461	-0.18(-1.43%)
Feb 22, 2011	12.53	12.55	12.30	12.32	3,719,743	-0.29(-2.33%)
Feb 18, 2011	12.75	12.76	12.58	12.62	3,624,322	-0.10(-0.81%)
Feb 17, 2011	12.59	12.78	12.50	12.72	3,764,978	+0.12(+0.93%)
Feb 16, 2011	12.52	12.67	12.42	12.60	3,615,635	+0.20(+1.62%)
Feb 15, 2011	12.58	12.59	12.33	12.40	6,102,145	-0.19(-1.50%)
Feb 14, 2011	12.52	12.63	12.51	12.59	3,546,702	+0.09(+0.73%)
Feb 11, 2011	12.28	12.52	12.23	12.50	3,528,280	+0.21(+1.69%)
Feb 10, 2011	12.09	12.38	12.07	12.29	5,246,314	+0.17(+1.43%)
Feb 09, 2011	12.16	12.53	11.99	12.12	7,675,293	-0.04(-0.32%)
Feb 08, 2011	11.98	12.21	11.93	12.16	5,114,672	+0.20(+1.66%)
Feb 07, 2011	11.69	11.96	11.64	11.96	8,985,486	+0.31(+2.70%)
Feb 04, 2011	11.66	11.66	11.60	11.64	6,916,102	+0.01(+0.12%)
Feb 03, 2011	11.71	11.71	11.59	11.63	7,887,903	-0.08(-0.70%)
Feb 02, 2011	11.69	11.75	11.63	11.71	2,839,572	-0.00(-0.04%)
Feb 01, 2011	11.79	11.83	11.69	11.72	3,277,657	-0.01(-0.08%)
Jan 31, 2011	11.72	11.75	11.62	11.73	3,950,114	+0.11(+0.91%)
Jan 28, 2011	11.84	11.88	11.55	11.62	4,800,026	-0.19(-1.60%)
Jan 27, 2011	11.68	11.85	11.68	11.81	2,767,976	+0.15(+1.33%)
Jan 26, 2011	11.65	11.69	11.55	11.65	5,767,844	+0.04(+0.37%)
Jan 25, 2011	11.58	11.61	11.47	11.61	2,404,482	+0.02(+0.21%)
Jan 24, 2011	11.61	11.64	11.53	11.59	7,825,805	+0.01(+0.08%)
Jan 21, 2011	11.56	11.60	11.50	11.58	2,537,638	+0.09(+0.76%)
Jan 20, 2011	11.51	11.55	11.46	11.49	2,385,197	-0.07(-0.63%)
Jan 19, 2011	11.60	11.62	11.47	11.56	3,027,760	-0.01(-0.12%)
Jan 18, 2011	11.57	11.61	11.48	11.58	2,756,271	+0.02(+0.17%)
Jan 14, 2011	11.55	11.63	11.49	11.56	3,361,908	-0.03(-0.29%)
Jan 13, 2011	11.52	11.64	11.42	11.59	7,533,629	+0.06(+0.54%)
Jan 12, 2011	11.52	11.63	11.50	11.53	3,109,448	+0.04(+0.38%)
Jan 11, 2011	11.58	11.59	11.42	11.48	3,066,225	-0.05(-0.42%)
Jan 10, 2011	11.42	11.58	11.38	11.53	3,832,384	+0.05(+0.42%)
Jan 07, 2011	11.68	11.74	11.33	11.48	4,350,618	-0.22(-1.91%)
Jan 06, 2011	11.77	11.78	11.63	11.71	2,935,361	-0.05(-0.40%)
Jan 05, 2011	11.69	11.78	11.69	11.76	3,117,204	+0.02(+0.21%)
Jan 04, 2011	11.73	11.81	11.64	11.73	4,161,215	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.