Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.788	2.799	2.764	2.792	109,790	+0.02(+0.90%)
Mar 30, 2006	2.771	2.806	2.767	2.767	72,067	-0.03(-1.14%)
Mar 29, 2006	2.799	2.806	2.766	2.799	89,239	+0.02(+0.77%)
Mar 28, 2006	2.788	2.803	2.767	2.778	86,987	+0.01(+0.51%)
Mar 27, 2006	2.799	2.806	2.764	2.764	56,021	-0.03(-1.14%)
Mar 24, 2006	2.771	2.796	2.760	2.796	68,689	-0.01(-0.38%)
Mar 23, 2006	2.788	2.806	2.771	2.806	83,046	+0.02(+0.64%)
Mar 22, 2006	2.757	2.788	2.755	2.788	100,500	+0.01(+0.38%)
Mar 21, 2006	2.803	2.803	2.767	2.778	101,063	-0.01(-0.25%)
Mar 20, 2006	2.799	2.806	2.757	2.785	78,823	-0.00(-0.13%)
Mar 17, 2006	2.742	2.788	2.732	2.788	122,740	+0.01(+0.51%)
Mar 16, 2006	2.760	2.774	2.725	2.774	74,601	+0.02(+0.77%)
Mar 15, 2006	2.760	2.760	2.717	2.753	192,555	+0.01(+0.39%)
Mar 14, 2006	2.742	2.771	2.739	2.742	89,802	-0.01(-0.26%)
Mar 13, 2006	2.778	2.778	2.746	2.749	56,302	-0.02(-0.90%)
Mar 10, 2006	2.753	2.774	2.721	2.774	93,744	+0.00(+0.00%)
Mar 09, 2006	2.774	2.778	2.753	2.774	45,042	+0.01(+0.51%)
Mar 08, 2006	2.781	2.785	2.742	2.760	33,781	-0.02(-0.64%)
Mar 07, 2006	2.781	2.781	2.735	2.778	133,156	+0.02(+0.64%)
Mar 06, 2006	2.771	2.771	2.739	2.760	79,949	+0.00(+0.00%)
Mar 03, 2006	2.788	2.788	2.746	2.760	106,975	-0.02(-0.77%)
Mar 02, 2006	2.788	2.788	2.764	2.781	92,055	-0.00(-0.13%)
Mar 01, 2006	2.799	2.806	2.771	2.785	52,643	-0.01(-0.25%)
Feb 28, 2006	2.785	2.799	2.767	2.792	120,206	+0.01(+0.26%)
Feb 27, 2006	2.774	2.796	2.774	2.785	69,252	+0.00(+0.13%)
Feb 24, 2006	2.767	2.796	2.767	2.781	88,395	-0.01(-0.38%)
Feb 23, 2006	2.788	2.792	2.772	2.792	80,794	+0.01(+0.26%)
Feb 22, 2006	2.788	2.788	2.749	2.785	114,294	+0.00(+0.00%)
Feb 21, 2006	2.778	2.788	2.778	2.785	81,639	+0.00(+0.00%)
Feb 17, 2006	2.774	2.785	2.757	2.785	95,151	+0.01(+0.26%)
Feb 16, 2006	2.771	2.785	2.756	2.778	89,521	+0.00(+0.13%)
Feb 15, 2006	2.785	2.785	2.753	2.774	101,908	-0.00(-0.13%)
Feb 14, 2006	2.771	2.785	2.748	2.778	47,575	+0.01(+0.26%)
Feb 13, 2006	2.732	2.771	2.730	2.771	123,584	+0.04(+1.43%)
Feb 10, 2006	2.764	2.767	2.732	2.732	61,370	-0.04(-1.28%)
Feb 09, 2006	2.749	2.767	2.732	2.767	98,248	+0.03(+1.17%)
Feb 08, 2006	2.746	2.749	2.725	2.735	97,966	-0.01(-0.26%)
Feb 07, 2006	2.714	2.749	2.714	2.742	65,029	+0.00(+0.00%)
Feb 06, 2006	2.742	2.746	2.721	2.742	57,710	+0.00(+0.00%)
Feb 03, 2006	2.721	2.742	2.717	2.742	75,164	+0.01(+0.26%)
Feb 02, 2006	2.749	2.757	2.717	2.735	103,315	+0.00(+0.00%)
Feb 01, 2006	2.735	2.749	2.721	2.735	95,714	+0.01(+0.52%)
Jan 31, 2006	2.757	2.757	2.710	2.721	177,353	-0.02(-0.91%)
Jan 30, 2006	2.749	2.767	2.746	2.746	98,248	-0.01(-0.26%)
Jan 27, 2006	2.771	2.771	2.742	2.753	172,004	-0.01(-0.51%)
Jan 26, 2006	2.742	2.767	2.742	2.767	78,823	+0.03(+1.04%)
Jan 25, 2006	2.753	2.771	2.739	2.739	137,941	-0.02(-0.64%)
Jan 24, 2006	2.757	2.771	2.746	2.757	101,908	-0.01(-0.51%)
Jan 23, 2006	2.753	2.771	2.753	2.771	51,517	+0.01(+0.39%)
Jan 20, 2006	2.764	2.767	2.749	2.760	89,521	-0.01(-0.26%)
Jan 19, 2006	2.746	2.767	2.746	2.767	55,176	+0.01(+0.39%)
Jan 18, 2006	2.764	2.771	2.746	2.757	65,874	+0.00(+0.13%)
Jan 17, 2006	2.764	2.771	2.742	2.753	108,382	+0.00(+0.13%)
Jan 13, 2006	2.735	2.764	2.730	2.749	99,374	+0.00(+0.00%)
Jan 12, 2006	2.760	2.771	2.739	2.749	66,437	-0.01(-0.39%)
Jan 11, 2006	2.753	2.785	2.746	2.760	70,659	-0.02(-0.64%)
Jan 10, 2006	2.764	2.778	2.746	2.778	51,517	+0.04(+1.30%)
Jan 09, 2006	2.771	2.771	2.740	2.742	61,088	-0.02(-0.90%)
Jan 06, 2006	2.774	2.774	2.735	2.767	45,323	+0.02(+0.91%)
Jan 05, 2006	2.735	2.803	2.735	2.742	71,786	+0.02(+0.65%)
Jan 04, 2006	2.671	2.728	2.671	2.725	51,798	+0.05(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.