Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.883	1.890	1.872	1.883	66,116	+0.05(+2.71%)
Mar 30, 2009	1.897	1.907	1.776	1.833	134,949	-0.06(-3.01%)
Mar 26, 2009	1.822	1.890	1.806	1.890	158,592	+0.09(+4.91%)
Mar 25, 2009	1.794	1.836	1.741	1.801	141,746	+0.05(+2.86%)
Mar 24, 2009	1.847	1.847	1.741	1.751	260,769	-0.01(-0.40%)
Mar 23, 2009	1.758	1.836	1.741	1.758	121,870	+0.02(+1.43%)
Mar 20, 2009	1.794	1.794	1.709	1.733	109,412	-0.05(-2.98%)
Mar 19, 2009	1.744	1.819	1.772	1.787	145,805	+0.06(+3.29%)
Mar 18, 2009	1.744	1.744	1.680	1.730	105,628	-0.02(-1.22%)
Mar 17, 2009	1.858	1.911	1.623	1.751	216,989	-0.05(-2.95%)
Mar 16, 2009	1.847	1.943	1.804	1.804	111,808	-0.04(-2.31%)
Mar 13, 2009	1.829	1.865	1.772	1.847	0	+0.04(+1.96%)
Mar 12, 2009	1.634	1.812	1.634	1.812	1,127,974	+0.15(+8.74%)
Mar 11, 2009	1.790	1.790	1.666	1.666	203,276	-0.07(-3.89%)
Mar 10, 2009	1.563	1.769	1.563	1.733	205,154	+0.21(+13.49%)
Mar 09, 2009	1.531	1.584	1.478	1.527	209,703	-0.04(-2.49%)
Mar 06, 2009	1.630	1.659	1.563	1.566	0	-0.09(-5.53%)
Mar 05, 2009	1.776	1.780	1.602	1.658	100,682	-0.12(-6.64%)
Mar 04, 2009	1.677	1.875	1.677	1.776	96,608	-0.02(-1.19%)
Mar 02, 2009	1.900	1.901	1.748	1.797	119,851	-0.05(-2.69%)
Feb 27, 2009	1.804	1.950	1.804	1.847	0	-0.05(-2.80%)
Feb 26, 2009	1.776	1.947	1.755	1.900	158,097	+0.16(+9.41%)
Feb 25, 2009	1.879	1.879	1.691	1.737	192,530	-0.07(-3.74%)
Feb 24, 2009	1.634	1.807	1.632	1.804	169,529	+0.13(+8.09%)
Feb 23, 2009	1.662	1.710	1.627	1.669	268,343	-0.06(-3.69%)
Feb 20, 2009	1.673	1.737	1.630	1.733	0	-0.11(-5.79%)
Feb 19, 2009	1.868	1.922	1.808	1.840	134,046	-0.06(-3.36%)
Feb 18, 2009	1.975	2.010	1.865	1.904	180,785	-0.07(-3.77%)
Feb 17, 2009	2.032	2.033	1.925	1.978	110,209	-0.07(-3.30%)
Feb 13, 2009	2.106	2.110	2.039	2.046	0	-0.04(-2.04%)
Feb 12, 2009	2.064	2.096	2.035	2.089	89,846	+0.02(+1.20%)
Feb 11, 2009	2.032	2.074	2.014	2.064	36,032	+0.06(+3.01%)
Feb 10, 2009	2.110	2.149	2.000	2.003	78,985	-0.14(-6.47%)
Feb 09, 2009	2.142	2.142	2.085	2.142	75,626	+0.02(+1.17%)
Feb 06, 2009	2.099	2.117	2.092	2.117	0	+0.02(+0.85%)
Feb 05, 2009	2.057	2.113	2.054	2.099	136,140	+0.02(+0.85%)
Feb 04, 2009	2.046	2.082	2.046	2.082	72,473	+0.04(+1.91%)
Feb 03, 2009	2.032	2.042	1.971	2.042	158,865	+0.04(+1.77%)
Feb 02, 2009	1.986	2.007	1.978	2.007	83,337	+0.02(+0.89%)
Jan 30, 2009	1.986	2.000	1.946	1.989	0	+0.02(+0.90%)
Jan 29, 2009	2.000	2.025	1.872	1.971	202,567	+0.01(+0.73%)
Jan 28, 2009	2.007	2.025	1.929	1.957	182,052	-0.06(-2.99%)
Jan 27, 2009	2.010	2.018	1.982	2.018	115,183	+0.03(+1.43%)
Jan 26, 2009	1.971	2.014	1.911	1.989	98,221	+0.02(+1.19%)
Jan 23, 2009	1.971	2.007	1.920	1.966	0	-0.04(-2.05%)
Jan 22, 2009	1.883	2.007	1.883	2.007	107,337	+0.07(+3.67%)
Jan 21, 2009	1.986	1.986	1.844	1.936	88,162	+0.01(+0.65%)
Jan 20, 2009	1.989	2.000	1.918	1.923	81,763	-0.01(-0.65%)
Jan 16, 2009	1.961	2.025	1.904	1.936	0	+0.04(+1.87%)
Jan 15, 2009	1.964	1.971	1.819	1.900	247,802	-0.02(-0.93%)
Jan 14, 2009	2.060	2.060	1.911	1.918	304,384	-0.10(-5.10%)
Jan 13, 2009	2.057	2.110	1.975	2.021	224,022	+0.02(+0.89%)
Jan 12, 2009	2.032	2.103	2.003	2.003	88,165	-0.03(-1.40%)
Jan 09, 2009	1.918	2.078	1.904	2.032	185,444	+0.15(+7.92%)
Jan 08, 2009	1.854	1.932	1.844	1.883	140,329	-0.01(-0.75%)
Jan 07, 2009	1.986	1.989	1.893	1.897	169,327	-0.09(-4.64%)
Jan 06, 2009	2.000	2.071	1.971	1.989	203,983	-0.04(-1.75%)
Jan 05, 2009	1.968	2.032	1.954	2.025	185,630	+0.07(+3.82%)
Jan 02, 2009	1.794	2.021	1.794	1.950	0	+0.17(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.