Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 6.108 | 6.171 | 6.046 | 6.171 | 132,286 | +0.12(+2.06%) |
Mar 30, 2022 | 6.038 | 6.046 | 5.992 | 6.046 | 82,630 | +0.04(+0.65%) |
Mar 29, 2022 | 6.054 | 6.054 | 5.937 | 6.007 | 146,167 | +0.04(+0.65%) |
Mar 28, 2022 | 6.031 | 6.054 | 5.937 | 5.968 | 123,407 | -0.05(-0.91%) |
Mar 25, 2022 | 6.070 | 6.108 | 6.015 | 6.023 | 124,839 | -0.05(-0.77%) |
Mar 24, 2022 | 6.116 | 6.116 | 6.061 | 6.070 | 75,096 | -0.01(-0.13%) |
Mar 23, 2022 | 6.085 | 6.132 | 6.077 | 6.077 | 116,445 | -0.06(-1.02%) |
Mar 22, 2022 | 6.108 | 6.155 | 6.101 | 6.140 | 134,484 | +0.02(+0.25%) |
Mar 21, 2022 | 6.155 | 6.155 | 6.077 | 6.124 | 101,168 | -0.02(-0.34%) |
Mar 18, 2022 | 6.130 | 6.176 | 6.099 | 6.145 | 208,479 | +0.05(+0.76%) |
Mar 17, 2022 | 5.991 | 6.106 | 5.960 | 6.099 | 151,048 | +0.12(+2.07%) |
Mar 16, 2022 | 5.952 | 5.983 | 5.883 | 5.975 | 133,215 | +0.09(+1.57%) |
Mar 15, 2022 | 5.944 | 6.014 | 5.825 | 5.883 | 219,093 | -0.06(-1.04%) |
Mar 14, 2022 | 6.037 | 6.083 | 5.913 | 5.944 | 198,001 | -0.14(-2.28%) |
Mar 11, 2022 | 6.153 | 6.153 | 6.068 | 6.083 | 77,673 | -0.02(-0.38%) |
Mar 10, 2022 | 6.253 | 6.253 | 6.104 | 6.106 | 100,514 | -0.01(-0.13%) |
Mar 09, 2022 | 6.191 | 6.191 | 6.091 | 6.114 | 240,092 | +0.04(+0.70%) |
Mar 08, 2022 | 6.137 | 6.141 | 6.072 | 6.072 | 104,710 | -0.07(-1.07%) |
Mar 07, 2022 | 6.354 | 6.354 | 6.134 | 6.137 | 154,466 | -0.17(-2.69%) |
Mar 04, 2022 | 6.338 | 6.338 | 6.276 | 6.307 | 78,524 | -0.01(-0.12%) |
Mar 03, 2022 | 6.330 | 6.330 | 6.300 | 6.315 | 26,187 | +0.02(+0.37%) |
Mar 02, 2022 | 6.292 | 6.322 | 6.276 | 6.292 | 95,072 | -0.02(-0.24%) |
Mar 01, 2022 | 6.338 | 6.338 | 6.282 | 6.307 | 72,796 | +0.03(+0.49%) |
Feb 28, 2022 | 6.284 | 6.307 | 6.215 | 6.276 | 246,477 | +0.00(+0.00%) |
Feb 25, 2022 | 6.245 | 6.292 | 6.246 | 6.276 | 175,518 | +0.04(+0.64%) |
Feb 24, 2022 | 6.068 | 6.237 | 5.984 | 6.237 | 231,639 | -0.09(-1.36%) |
Feb 23, 2022 | 6.346 | 6.365 | 6.300 | 6.323 | 69,346 | +0.01(+0.12%) |
Feb 22, 2022 | 6.361 | 6.430 | 6.315 | 6.315 | 123,557 | -0.13(-2.04%) |
Feb 18, 2022 | 6.446 | 0 | -0.03(-0.48%) | |||
Feb 17, 2022 | 6.492 | 6.508 | 6.469 | 6.477 | 59,748 | -0.02(-0.24%) |
Feb 16, 2022 | 6.523 | 6.523 | 6.446 | 6.492 | 139,259 | +0.01(+0.15%) |
Feb 15, 2022 | 6.544 | 6.544 | 6.475 | 6.482 | 183,777 | -0.02(-0.24%) |
Feb 14, 2022 | 6.536 | 6.574 | 6.460 | 6.498 | 100,881 | -0.02(-0.35%) |
Feb 11, 2022 | 6.544 | 6.628 | 6.513 | 6.521 | 94,963 | -0.07(-1.05%) |
Feb 10, 2022 | 6.590 | 6.628 | 6.567 | 6.590 | 84,871 | -0.02(-0.35%) |
Feb 09, 2022 | 6.636 | 6.636 | 6.582 | 6.613 | 80,324 | +0.00(+0.00%) |
Feb 08, 2022 | 6.582 | 6.620 | 6.544 | 6.613 | 182,308 | +0.04(+0.58%) |
Feb 07, 2022 | 6.597 | 6.605 | 6.559 | 6.574 | 66,359 | -0.02(-0.23%) |
Feb 04, 2022 | 6.574 | 6.590 | 6.513 | 6.590 | 100,966 | +0.07(+1.00%) |
Feb 03, 2022 | 6.574 | 6.525 | 89,528 | -0.05(-0.76%) | ||
Feb 02, 2022 | 6.574 | 6.582 | 6.521 | 6.574 | 93,679 | +0.05(+0.70%) |
Feb 01, 2022 | 6.490 | 6.528 | 6.406 | 6.528 | 196,663 | +0.06(+0.95%) |
Jan 31, 2022 | 6.345 | 6.467 | 6.467 | 89,545 | +0.13(+2.05%) | |
Jan 28, 2022 | 6.398 | 6.398 | 6.322 | 6.337 | 60,179 | -0.02(-0.24%) |
Jan 27, 2022 | 6.283 | 6.375 | 6.281 | 6.352 | 93,638 | +0.09(+1.47%) |
Jan 26, 2022 | 6.199 | 6.299 | 6.199 | 6.261 | 120,424 | +0.07(+1.11%) |
Jan 25, 2022 | 6.184 | 6.230 | 6.107 | 6.192 | 135,383 | +0.05(+0.75%) |
Jan 24, 2022 | 6.169 | 6.169 | 5.947 | 6.146 | 296,580 | -0.13(-2.01%) |
Jan 21, 2022 | 6.467 | 6.471 | 5.702 | 6.272 | 369,004 | -0.20(-3.13%) |
Jan 20, 2022 | 6.521 | 6.551 | 6.467 | 6.475 | 111,817 | -0.02(-0.35%) |
Jan 19, 2022 | 6.636 | 6.636 | 6.467 | 6.498 | 245,586 | -0.09(-1.36%) |
Jan 18, 2022 | 6.663 | 6.663 | 6.478 | 6.587 | 532,560 | -0.04(-0.57%) |
Jan 14, 2022 | 6.625 | 0 | -0.05(-0.68%) | |||
Jan 13, 2022 | 6.732 | 6.754 | 6.663 | 6.671 | 276,021 | -0.05(-0.68%) |
Jan 12, 2022 | 6.678 | 6.716 | 6.656 | 6.716 | 130,077 | +0.05(+0.81%) |
Jan 11, 2022 | 6.640 | 6.663 | 6.640 | 6.662 | 202,257 | +0.05(+0.79%) |
Jan 10, 2022 | 6.610 | 6.648 | 6.602 | 6.610 | 128,122 | +0.02(+0.23%) |
Jan 07, 2022 | 6.580 | 6.602 | 6.549 | 6.595 | 69,928 | +0.00(+0.00%) |
Jan 06, 2022 | 6.602 | 6.609 | 6.527 | 6.595 | 120,719 | +0.04(+0.58%) |
Jan 05, 2022 | 6.549 | 6.648 | 6.549 | 6.557 | 137,916 | -0.02(-0.35%) |
Jan 04, 2022 | 6.618 | 6.633 | 6.580 | 6.580 | 84,190 | -0.04(-0.57%) |