Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.631 | 6.631 | 6.631 | 6.641 | 67,497 | +0.06(+0.89%) |
Mar 27, 2024 | 6.563 | 6.661 | 6.563 | 6.582 | 53,075 | +0.02(+0.30%) |
Mar 26, 2024 | 6.543 | 6.592 | 6.543 | 6.563 | 78,687 | -0.01(-0.15%) |
Mar 25, 2024 | 6.563 | 6.631 | 6.563 | 6.573 | 37,892 | +0.01(+0.15%) |
Mar 22, 2024 | 6.582 | 6.622 | 6.582 | 6.563 | 38,846 | -0.01(-0.15%) |
Mar 21, 2024 | 6.671 | 6.671 | 6.543 | 6.573 | 59,159 | -0.04(-0.59%) |
Mar 20, 2024 | 6.631 | 6.631 | 6.563 | 6.612 | 49,738 | +0.04(+0.60%) |
Mar 19, 2024 | 6.622 | 6.622 | 6.365 | 6.573 | 32,743 | -0.03(-0.41%) |
Mar 18, 2024 | 6.532 | 6.629 | 6.512 | 6.600 | 61,861 | +0.07(+1.04%) |
Mar 15, 2024 | 6.512 | 6.551 | 6.512 | 6.532 | 31,677 | +0.03(+0.45%) |
Mar 14, 2024 | 6.551 | 6.610 | 6.483 | 6.503 | 67,948 | -0.06(-0.89%) |
Mar 13, 2024 | 6.522 | 6.580 | 6.522 | 6.561 | 64,862 | +0.02(+0.30%) |
Mar 12, 2024 | 6.532 | 6.569 | 6.522 | 6.542 | 42,359 | +0.02(+0.30%) |
Mar 11, 2024 | 6.542 | 6.542 | 6.493 | 6.522 | 42,445 | -0.02(-0.30%) |
Mar 08, 2024 | 6.561 | 6.579 | 6.542 | 6.542 | 38,804 | -0.03(-0.44%) |
Mar 07, 2024 | 6.551 | 6.610 | 6.551 | 6.571 | 30,288 | +0.00(+0.00%) |
Mar 06, 2024 | 6.551 | 6.579 | 6.532 | 6.571 | 37,203 | +0.04(+0.60%) |
Mar 05, 2024 | 6.590 | 6.610 | 6.532 | 6.532 | 47,047 | -0.06(-0.88%) |
Mar 04, 2024 | 6.580 | 6.629 | 6.571 | 6.590 | 44,614 | +0.01(+0.15%) |
Mar 01, 2024 | 6.561 | 6.607 | 6.542 | 6.580 | 43,579 | +0.00(+0.00%) |
Feb 29, 2024 | 6.629 | 6.629 | 6.571 | 6.580 | 56,679 | +0.05(+0.74%) |
Feb 28, 2024 | 6.435 | 6.610 | 6.432 | 6.532 | 64,320 | +0.06(+0.90%) |
Feb 27, 2024 | 6.678 | 6.678 | 6.473 | 6.473 | 160,906 | -0.29(-4.31%) |
Feb 26, 2024 | 6.308 | 6.765 | 6.308 | 6.765 | 849,879 | +0.44(+6.91%) |
Feb 23, 2024 | 6.318 | 6.346 | 6.318 | 6.328 | 49,374 | -0.01(-0.15%) |
Feb 22, 2024 | 6.318 | 6.337 | 6.318 | 6.337 | 31,391 | +0.03(+0.46%) |
Feb 21, 2024 | 6.299 | 6.357 | 6.299 | 6.308 | 57,854 | -0.01(-0.23%) |
Feb 20, 2024 | 6.367 | 6.367 | 6.308 | 6.323 | 46,668 | -0.02(-0.38%) |
Feb 16, 2024 | 6.405 | 6.405 | 6.337 | 6.347 | 44,528 | -0.02(-0.27%) |
Feb 15, 2024 | 6.326 | 6.384 | 6.316 | 6.364 | 73,857 | +0.06(+0.92%) |
Feb 14, 2024 | 6.297 | 6.355 | 6.297 | 6.307 | 49,616 | +0.02(+0.31%) |
Feb 13, 2024 | 6.336 | 6.336 | 6.278 | 6.287 | 89,128 | -0.07(-1.06%) |
Feb 12, 2024 | 6.307 | 6.384 | 6.307 | 6.355 | 87,010 | +0.04(+0.61%) |
Feb 09, 2024 | 6.297 | 6.316 | 6.287 | 6.316 | 36,268 | +0.02(+0.31%) |
Feb 08, 2024 | 6.307 | 6.307 | 6.277 | 6.297 | 40,858 | +0.00(+0.00%) |
Feb 07, 2024 | 6.268 | 6.316 | 6.259 | 6.297 | 43,214 | +0.05(+0.77%) |
Feb 06, 2024 | 6.210 | 6.249 | 6.206 | 6.249 | 28,293 | +0.04(+0.62%) |
Feb 05, 2024 | 6.278 | 6.278 | 6.172 | 6.210 | 84,173 | -0.02(-0.31%) |
Feb 02, 2024 | 6.259 | 6.259 | 6.191 | 6.230 | 192,043 | +0.03(+0.47%) |
Feb 01, 2024 | 6.153 | 6.201 | 6.153 | 6.201 | 78,972 | +0.05(+0.78%) |
Jan 31, 2024 | 6.181 | 6.181 | 6.133 | 6.153 | 60,311 | -0.01(-0.16%) |
Jan 30, 2024 | 6.124 | 6.172 | 6.124 | 6.162 | 49,776 | +0.01(+0.16%) |
Jan 29, 2024 | 6.114 | 6.156 | 6.104 | 6.153 | 149,001 | +0.04(+0.63%) |
Jan 26, 2024 | 6.104 | 6.124 | 6.095 | 6.114 | 28,933 | +0.01(+0.16%) |
Jan 25, 2024 | 6.124 | 6.124 | 6.090 | 6.104 | 33,370 | +0.01(+0.16%) |
Jan 24, 2024 | 6.104 | 6.148 | 6.066 | 6.095 | 89,313 | -0.01(-0.16%) |
Jan 23, 2024 | 6.095 | 6.133 | 6.085 | 6.104 | 68,996 | -0.04(-0.68%) |
Jan 22, 2024 | 6.133 | 6.172 | 6.133 | 6.146 | 75,287 | +0.01(+0.21%) |
Jan 19, 2024 | 6.162 | 6.172 | 6.114 | 6.133 | 67,942 | -0.02(-0.28%) |
Jan 18, 2024 | 6.150 | 6.179 | 6.134 | 6.150 | 95,896 | +0.02(+0.31%) |
Jan 17, 2024 | 6.103 | 6.150 | 6.103 | 6.131 | 61,060 | -0.01(-0.16%) |
Jan 16, 2024 | 6.198 | 6.198 | 6.112 | 6.141 | 113,367 | -0.02(-0.31%) |
Jan 12, 2024 | 6.141 | 6.179 | 6.122 | 6.160 | 35,099 | +0.01(+0.16%) |
Jan 11, 2024 | 6.150 | 6.160 | 6.112 | 6.150 | 47,983 | +0.00(+0.00%) |
Jan 10, 2024 | 6.170 | 6.179 | 6.131 | 6.150 | 82,417 | +0.01(+0.16%) |
Jan 09, 2024 | 6.141 | 6.170 | 6.122 | 6.141 | 71,765 | -0.02(-0.31%) |
Jan 08, 2024 | 6.093 | 6.170 | 6.093 | 6.160 | 94,326 | +0.04(+0.62%) |
Jan 05, 2024 | 6.112 | 6.131 | 6.084 | 6.122 | 60,203 | +0.01(+0.16%) |
Jan 04, 2024 | 6.074 | 6.122 | 6.074 | 6.112 | 52,591 | +0.04(+0.63%) |
Jan 03, 2024 | 6.093 | 6.093 | 6.046 | 6.074 | 38,336 | +0.00(+0.00%) |