Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 8.785 | 8.785 | 8.785 | 0 | +0.23(+2.75%) | |
Mar 28, 2018 | 8.550 | 8.550 | 8.550 | 8.550 | 536 | +0.15(+1.79%) |
Mar 27, 2018 | 8.547 | 8.547 | 8.400 | 8.400 | 1,112 | -0.33(-3.78%) |
Mar 26, 2018 | 8.730 | 8.730 | 8.730 | 8.730 | 357 | +0.33(+3.93%) |
Mar 23, 2018 | 8.400 | 8.400 | 8.400 | 8.400 | 569 | -0.43(-4.87%) |
Mar 21, 2018 | 8.830 | 8.830 | 8.830 | 0 | -0.11(-1.23%) | |
Mar 20, 2018 | 8.940 | 8.940 | 8.940 | 8.940 | 376 | +0.02(+0.22%) |
Mar 19, 2018 | 8.920 | 8.920 | 8.920 | 8.920 | 1,208 | +0.00(+0.00%) |
Mar 16, 2018 | 8.920 | 8.920 | 8.920 | 8.920 | 370 | +0.00(+0.00%) |
Mar 15, 2018 | 8.920 | 8.920 | 8.920 | 8.920 | 20,683 | -0.22(-2.41%) |
Mar 12, 2018 | 9.140 | 9.140 | 9.140 | 140 | +0.22(+2.47%) | |
Mar 09, 2018 | 8.920 | 8.920 | 8.920 | 8.920 | 520 | -0.18(-1.98%) |
Mar 08, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 191 | +0.00(+0.00%) |
Mar 07, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 258 | +0.00(+0.00%) |
Mar 05, 2018 | 9.100 | 9.100 | 9.100 | 107 | -0.65(-6.67%) | |
Mar 02, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 249 | +0.50(+5.41%) |
Feb 28, 2018 | 9.250 | 9.250 | 9.250 | 229 | +0.00(+0.00%) | |
Feb 26, 2018 | 9.250 | 9.250 | 9.250 | 22 | -0.27(-2.84%) | |
Feb 22, 2018 | 9.520 | 9.520 | 9.520 | 2,460 | -0.27(-2.76%) | |
Feb 20, 2018 | 9.790 | 9.790 | 9.790 | 113 | -0.09(-0.91%) | |
Feb 16, 2018 | 9.880 | 9.880 | 9.880 | 0 | +0.44(+4.66%) | |
Feb 15, 2018 | 9.685 | 9.685 | 9.440 | 9.440 | 10,237 | -0.06(-0.63%) |
Feb 12, 2018 | 9.500 | 9.500 | 9.500 | 62 | +0.24(+2.59%) | |
Feb 09, 2018 | 9.580 | 9.590 | 9.260 | 9.260 | 8,036 | -0.33(-3.44%) |
Feb 08, 2018 | 9.380 | 9.590 | 9.380 | 9.590 | 2,567 | -0.02(-0.21%) |
Feb 07, 2018 | 9.370 | 9.610 | 9.335 | 9.610 | 10,980 | -0.05(-0.52%) |
Feb 06, 2018 | 9.715 | 9.715 | 9.660 | 9.660 | 14,474 | -0.26(-2.62%) |
Feb 05, 2018 | 9.940 | 9.930 | 9.920 | 2,711 | -0.01(-0.10%) | |
Feb 02, 2018 | 9.920 | 9.940 | 9.610 | 9.930 | 619 | -0.15(-1.49%) |
Feb 01, 2018 | 10.00 | 10.08 | 10.00 | 10.08 | 1,086 | +0.09(+0.90%) |
Jan 31, 2018 | 9.950 | 10.03 | 9.920 | 9.990 | 1,144 | -0.21(-2.06%) |
Jan 30, 2018 | 9.920 | 10.20 | 9.920 | 10.20 | 703 | +0.01(+0.10%) |
Jan 29, 2018 | 9.920 | 10.22 | 9.920 | 10.19 | 6,032 | -0.18(-1.74%) |
Jan 26, 2018 | 10.25 | 10.37 | 10.00 | 10.37 | 487,426 | +0.09(+0.88%) |
Jan 25, 2018 | 10.25 | 10.28 | 10.24 | 10.28 | 306,661 | +0.24(+2.39%) |
Jan 23, 2018 | 10.04 | 10.04 | 10.04 | 0 | +0.14(+1.41%) |