Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 5.070 | 5.070 | 5.070 | 30 | +0.00(+0.00%) | |
Mar 30, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 408 | +0.04(+0.80%) |
Mar 29, 2021 | 5.030 | 5.030 | 5.030 | 5 | +0.00(+0.00%) | |
Mar 26, 2021 | 5.000 | 5.030 | 5.000 | 5.030 | 1,100 | +0.14(+2.86%) |
Mar 25, 2021 | 4.891 | 4.891 | 4.890 | 4.890 | 7,500 | +0.11(+2.30%) |
Mar 23, 2021 | 4.780 | 4.780 | 4.780 | 0 | -0.06(-1.24%) | |
Mar 22, 2021 | 4.840 | 4.840 | 4.840 | 50 | +0.00(+0.00%) | |
Mar 19, 2021 | 4.840 | 4.840 | 4.840 | 2 | +0.00(+0.00%) | |
Mar 18, 2021 | 4.840 | 4.840 | 4.840 | 2 | +0.00(+0.00%) | |
Mar 17, 2021 | 4.790 | 4.840 | 4.790 | 4.840 | 542 | +0.12(+2.54%) |
Mar 15, 2021 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 4.720 | 4.730 | 4.720 | 4.720 | 1,100 | +0.09(+1.90%) |
Mar 11, 2021 | 4.632 | 4.632 | 4.632 | 4.632 | 202 | +0.06(+1.36%) |
Mar 10, 2021 | 4.560 | 4.570 | 4.556 | 4.570 | 11,179 | +0.06(+1.33%) |
Mar 09, 2021 | 4.490 | 4.535 | 4.490 | 4.510 | 20,676 | +0.37(+8.81%) |
Mar 01, 2021 | 4.145 | 4.145 | 4.145 | 0 | -0.06(-1.31%) | |
Feb 26, 2021 | 4.200 | 4.200 | 4.200 | 4 | +0.00(+0.00%) | |
Feb 25, 2021 | 4.390 | 4.390 | 4.200 | 4.200 | 1,254 | -0.06(-1.52%) |
Feb 24, 2021 | 4.260 | 4.265 | 4.260 | 4.265 | 4,577 | +0.15(+3.77%) |
Feb 23, 2021 | 4.110 | 4.110 | 4.110 | 4.110 | 2,656 | +0.04(+0.98%) |
Feb 22, 2021 | 4.070 | 4.070 | 4.070 | 4.070 | 2,308 | -0.04(-0.97%) |
Feb 19, 2021 | 4.110 | 4.110 | 4.110 | 2 | +0.00(+0.00%) | |
Feb 18, 2021 | 4.110 | 4.110 | 4.110 | 1 | +0.00(+0.00%) | |
Feb 17, 2021 | 4.110 | 4.110 | 4.110 | 4.110 | 2,626 | +0.13(+3.27%) |
Feb 11, 2021 | 3.980 | 3.980 | 3.980 | 0 | -0.11(-2.69%) | |
Feb 10, 2021 | 4.115 | 4.115 | 4.090 | 4.090 | 2,252 | +0.17(+4.34%) |
Feb 08, 2021 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 3.945 | 3.945 | 3.910 | 3.920 | 5,000 | -0.02(-0.51%) |
Feb 04, 2021 | 3.940 | 3.940 | 3.940 | 3.940 | 3,351 | +0.09(+2.34%) |
Feb 03, 2021 | 3.850 | 3.850 | 3.850 | 79 | +0.00(+0.00%) | |
Feb 02, 2021 | 3.850 | 3.850 | 3.850 | 3.850 | 999 | +0.14(+3.77%) |
Feb 01, 2021 | 3.710 | 3.710 | 3.710 | 29 | +0.00(+0.00%) | |
Jan 29, 2021 | 3.710 | 3.710 | 3.710 | 2 | +0.00(+0.00%) | |
Jan 28, 2021 | 3.820 | 3.820 | 3.710 | 3.710 | 2,000 | +0.14(+3.92%) |
Jan 27, 2021 | 3.570 | 3.570 | 3.495 | 3.570 | 2,118 | -0.29(-7.51%) |
Jan 26, 2021 | 3.860 | 3.860 | 3.860 | 3.860 | 750 | +0.00(+0.00%) |
Jan 22, 2021 | 3.860 | 3.860 | 3.860 | 0 | -0.14(-3.50%) | |
Jan 21, 2021 | 3.982 | 4.000 | 3.982 | 4.000 | 5,451 | -0.08(-1.96%) |
Jan 19, 2021 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) | |
Jan 15, 2021 | 4.080 | 4.080 | 4.080 | 4.080 | 200 | -0.12(-2.86%) |
Jan 14, 2021 | 4.200 | 4.200 | 4.200 | 1 | +0.00(+0.00%) | |
Jan 13, 2021 | 4.200 | 4.200 | 4.200 | 40 | +0.00(+0.00%) | |
Jan 12, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 2,500 | +0.10(+2.44%) |
Jan 11, 2021 | 4.110 | 4.110 | 4.100 | 4.100 | 4,520 | -0.20(-4.65%) |
Jan 08, 2021 | 4.410 | 4.410 | 4.300 | 4.300 | 12,400 | -0.20(-4.44%) |
Jan 07, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 607 | +0.08(+1.93%) |
Jan 06, 2021 | 4.350 | 4.415 | 4.350 | 4.415 | 2,501 | +0.29(+7.16%) |
Jan 05, 2021 | 4.110 | 4.195 | 4.110 | 4.120 | 1,750 | +0.14(+3.44%) |