Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 0.2110 | 0.2110 | 0.1000 | 0.1800 | 8,574,409 | -0.02(-12.20%) |
Mar 30, 2011 | 0.1450 | 0.2300 | 0.1350 | 0.2050 | 14,008,019 | +0.08(+66.13%) |
Mar 29, 2011 | 0.0800 | 0.1250 | 0.0700 | 0.1234 | 8,150,034 | +0.05(+76.29%) |
Mar 28, 2011 | 0.0510 | 0.0800 | 0.0460 | 0.0700 | 3,345,687 | +0.02(+40.00%) |
Mar 25, 2011 | 0.0500 | 0.0500 | 0.0430 | 0.0500 | 2,487,602 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0480 | 0.0500 | 0.0430 | 0.0500 | 786,158 | +0.00(+4.17%) |
Mar 23, 2011 | 0.0480 | 0.0500 | 0.0430 | 0.0480 | 232,484 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0430 | 0.0480 | 0.0420 | 0.0480 | 674,004 | +0.01(+14.29%) |
Mar 21, 2011 | 0.0480 | 0.0480 | 0.0381 | 0.0420 | 862,302 | +0.01(+16.67%) |
Mar 18, 2011 | 0.0500 | 0.0500 | 0.0340 | 0.0360 | 677,036 | +0.00(+5.88%) |
Mar 17, 2011 | 0.0400 | 0.0450 | 0.0321 | 0.0340 | 1,053,959 | -0.01(-15.00%) |
Mar 16, 2011 | 0.0320 | 0.0500 | 0.0320 | 0.0400 | 195,527 | +0.00(+14.29%) |
Mar 15, 2011 | 0.0372 | 0.0372 | 0.0340 | 0.0350 | 116,356 | -0.00(-5.91%) |
Mar 14, 2011 | 0.0350 | 0.0372 | 0.0320 | 0.0372 | 453,331 | +0.00(+6.29%) |
Mar 11, 2011 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 120,306 | +0.00(+2.94%) |
Mar 10, 2011 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 494,610 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0340 | 0.0340 | 0.0295 | 0.0340 | 304,036 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0340 | 0.0340 | 0.0300 | 0.0340 | 222,031 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0320 | 0.0360 | 0.0310 | 0.0340 | 193,343 | +0.00(+6.25%) |
Mar 04, 2011 | 0.0320 | 0.0372 | 0.0320 | 0.0320 | 164,680 | -0.00(-6.43%) |
Mar 03, 2011 | 0.0370 | 0.0370 | 0.0320 | 0.0342 | 301,336 | -0.00(-5.00%) |
Mar 02, 2011 | 0.0340 | 0.0360 | 0.0300 | 0.0360 | 684,949 | +0.00(+9.09%) |
Mar 01, 2011 | 0.0370 | 0.0370 | 0.0325 | 0.0330 | 325,259 | -0.00(-8.33%) |
Feb 28, 2011 | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 288,888 | +0.00(+5.88%) |
Feb 25, 2011 | 0.0367 | 0.0372 | 0.0330 | 0.0340 | 250,480 | -0.00(-7.36%) |
Feb 24, 2011 | 0.0370 | 0.0370 | 0.0330 | 0.0367 | 756,177 | -0.00(-0.81%) |
Feb 23, 2011 | 0.0381 | 0.0381 | 0.0300 | 0.0370 | 441,817 | -0.00(-2.63%) |
Feb 22, 2011 | 0.0350 | 0.0380 | 0.0330 | 0.0380 | 362,977 | +0.00(+8.57%) |
Feb 18, 2011 | 0.0320 | 0.0381 | 0.0320 | 0.0350 | 381,370 | +0.00(+9.38%) |
Feb 17, 2011 | 0.0380 | 0.0381 | 0.0320 | 0.0320 | 337,999 | -0.01(-15.79%) |
Feb 16, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 433,803 | +0.00(+8.57%) |
Feb 15, 2011 | 0.0380 | 0.0400 | 0.0350 | 0.0350 | 146,120 | -0.00(-3.58%) |
Feb 14, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0363 | 386,191 | -0.00(-9.25%) |
Feb 11, 2011 | 0.0400 | 0.0400 | 0.0355 | 0.0400 | 229,405 | +0.00(+4.71%) |
Feb 10, 2011 | 0.0380 | 0.0382 | 0.0350 | 0.0382 | 231,882 | -0.00(-2.05%) |
Feb 09, 2011 | 0.0400 | 0.0400 | 0.0350 | 0.0390 | 183,168 | -0.00(-2.50%) |
Feb 08, 2011 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 177,230 | +0.00(+5.26%) |
Feb 07, 2011 | 0.0500 | 0.0500 | 0.0350 | 0.0380 | 89,950 | -0.00(-1.30%) |
Feb 04, 2011 | 0.0500 | 0.0500 | 0.0370 | 0.0385 | 254,900 | +0.00(+1.32%) |
Feb 03, 2011 | 0.0400 | 0.0500 | 0.0370 | 0.0380 | 469,338 | -0.01(-14.03%) |
Feb 02, 2011 | 0.0450 | 0.0450 | 0.0440 | 0.0442 | 139,869 | -0.00(-1.78%) |
Feb 01, 2011 | 0.0460 | 0.0517 | 0.0438 | 0.0450 | 98,585 | -0.01(-12.96%) |
Jan 31, 2011 | 0.0512 | 0.0519 | 0.0450 | 0.0517 | 156,701 | +0.00(+0.00%) |
Jan 28, 2011 | 0.0550 | 0.0550 | 0.0475 | 0.0517 | 218,236 | +0.00(+1.37%) |
Jan 27, 2011 | 0.0480 | 0.0520 | 0.0460 | 0.0510 | 608,639 | +0.00(+6.25%) |
Jan 26, 2011 | 0.0434 | 0.0480 | 0.0420 | 0.0480 | 197,148 | +0.00(+6.90%) |
Jan 25, 2011 | 0.0480 | 0.0480 | 0.0390 | 0.0449 | 242,144 | +0.00(+9.51%) |
Jan 24, 2011 | 0.0420 | 0.0420 | 0.0370 | 0.0410 | 569,852 | +0.00(+10.81%) |
Jan 21, 2011 | 0.0370 | 0.0370 | 0.0354 | 0.0370 | 666,409 | +0.00(+0.00%) |
Jan 20, 2011 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 403,996 | +0.00(+0.00%) |
Jan 19, 2011 | 0.0360 | 0.0380 | 0.0358 | 0.0370 | 168,235 | +0.00(+2.78%) |
Jan 18, 2011 | 0.0364 | 0.0390 | 0.0355 | 0.0360 | 409,694 | +0.00(+2.86%) |
Jan 14, 2011 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 148,805 | -0.00(-12.50%) |
Jan 13, 2011 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 1,338,349 | +0.00(+0.00%) |
Jan 12, 2011 | 0.0370 | 0.0400 | 0.0355 | 0.0400 | 520,138 | +0.00(+5.26%) |
Jan 11, 2011 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 350,738 | -0.00(-7.32%) |
Jan 10, 2011 | 0.0370 | 0.0420 | 0.0370 | 0.0410 | 559,530 | +0.00(+0.00%) |
Jan 07, 2011 | 0.0370 | 0.0420 | 0.0370 | 0.0410 | 379,418 | +0.00(+7.89%) |
Jan 06, 2011 | 0.0420 | 0.0420 | 0.0355 | 0.0380 | 802,351 | -0.00(-5.00%) |
Jan 05, 2011 | 0.0400 | 0.0420 | 0.0355 | 0.0400 | 670,522 | +0.00(+0.00%) |
Jan 04, 2011 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 338,012 | -0.00(-6.98%) |