Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0289 | 0.0289 | 0.0240 | 0.0243 | 14,952,033 | -0.00(-12.59%) |
Mar 30, 2022 | 0.0281 | 0.0295 | 0.0260 | 0.0278 | 35,349,440 | +0.00(+2.96%) |
Mar 29, 2022 | 0.0250 | 0.0296 | 0.0240 | 0.0270 | 32,319,500 | +0.00(+5.88%) |
Mar 28, 2022 | 0.0250 | 0.0259 | 0.0220 | 0.0255 | 21,104,488 | +0.00(+2.41%) |
Mar 25, 2022 | 0.0230 | 0.0279 | 0.0212 | 0.0249 | 78,034,320 | +0.00(+13.70%) |
Mar 24, 2022 | 0.0160 | 0.0220 | 0.0152 | 0.0219 | 40,884,784 | +0.01(+37.74%) |
Mar 23, 2022 | 0.0154 | 0.0160 | 0.0152 | 0.0159 | 5,536,513 | +0.00(+2.58%) |
Mar 22, 2022 | 0.0155 | 0.0159 | 0.0152 | 0.0155 | 5,616,739 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0160 | 0.0165 | 0.0152 | 0.0155 | 4,397,588 | -0.00(-0.64%) |
Mar 18, 2022 | 0.0153 | 0.0157 | 0.0150 | 0.0156 | 7,135,500 | +0.00(+2.63%) |
Mar 17, 2022 | 0.0150 | 0.0157 | 0.0150 | 0.0152 | 4,947,332 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0151 | 0.0161 | 0.0150 | 0.0152 | 11,853,268 | -0.00(-0.65%) |
Mar 15, 2022 | 0.0155 | 0.0156 | 0.0150 | 0.0153 | 6,981,683 | +0.00(+0.66%) |
Mar 14, 2022 | 0.0159 | 0.0160 | 0.0149 | 0.0152 | 6,106,098 | +0.00(+1.33%) |
Mar 11, 2022 | 0.0160 | 0.0162 | 0.0150 | 0.0150 | 19,732,532 | -0.00(-3.85%) |
Mar 10, 2022 | 0.0154 | 0.0163 | 0.0154 | 0.0156 | 10,344,242 | +0.00(+0.65%) |
Mar 09, 2022 | 0.0156 | 0.0160 | 0.0151 | 0.0155 | 5,958,947 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0154 | 0.0164 | 0.0150 | 0.0155 | 11,601,616 | -0.00(-2.52%) |
Mar 07, 2022 | 0.0165 | 0.0168 | 0.0153 | 0.0159 | 10,195,714 | -0.00(-3.64%) |
Mar 04, 2022 | 0.0167 | 0.0168 | 0.0162 | 0.0165 | 3,810,841 | -0.00(-1.20%) |
Mar 03, 2022 | 0.0165 | 0.0169 | 0.0160 | 0.0167 | 2,367,392 | +0.00(+1.21%) |
Mar 02, 2022 | 0.0168 | 0.0170 | 0.0160 | 0.0165 | 4,357,192 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0165 | 0.0170 | 0.0165 | 0.0165 | 3,975,779 | -0.00(-1.79%) |
Feb 28, 2022 | 0.0167 | 0.0172 | 0.0160 | 0.0168 | 4,694,641 | +0.00(+0.60%) |
Feb 25, 2022 | 0.0164 | 0.0168 | 0.0160 | 0.0167 | 2,523,160 | +0.00(+3.73%) |
Feb 24, 2022 | 0.0160 | 0.0164 | 0.0158 | 0.0161 | 6,108,252 | +0.00(+0.62%) |
Feb 23, 2022 | 0.0168 | 0.0170 | 0.0160 | 0.0160 | 10,207,031 | -0.00(-1.23%) |
Feb 22, 2022 | 0.0165 | 0.0172 | 0.0161 | 0.0162 | 6,492,767 | +0.00(+0.62%) |
Feb 18, 2022 | 0.0161 | 0 | -0.00(-4.17%) | |||
Feb 17, 2022 | 0.0167 | 0.0180 | 0.0165 | 0.0168 | 4,299,971 | +0.00(+0.60%) |
Feb 16, 2022 | 0.0162 | 0.0169 | 0.0162 | 0.0167 | 3,079,967 | +0.00(+1.21%) |
Feb 15, 2022 | 0.0169 | 0.0169 | 0.0164 | 0.0165 | 5,891,431 | -0.00(-0.60%) |
Feb 14, 2022 | 0.0170 | 0.0172 | 0.0163 | 0.0166 | 9,184,180 | -0.00(-2.35%) |
Feb 11, 2022 | 0.0165 | 0.0175 | 0.0164 | 0.0170 | 11,047,471 | +0.00(+0.59%) |
Feb 10, 2022 | 0.0168 | 0.0170 | 0.0164 | 0.0169 | 6,110,410 | +0.00(+0.60%) |
Feb 09, 2022 | 0.0175 | 0.0178 | 0.0161 | 0.0168 | 13,340,563 | +0.00(+0.60%) |
Feb 08, 2022 | 0.0169 | 0.0175 | 0.0160 | 0.0167 | 4,862,957 | +0.00(+1.21%) |
Feb 07, 2022 | 0.0173 | 0.0173 | 0.0164 | 0.0165 | 7,180,886 | -0.00(-3.51%) |
Feb 04, 2022 | 0.0176 | 0.0178 | 0.0165 | 0.0171 | 7,182,440 | +0.00(+0.59%) |
Feb 03, 2022 | 0.0180 | 0.0169 | 0.0170 | 7,594,434 | -0.00(-3.95%) | |
Feb 02, 2022 | 0.0178 | 0.0178 | 0.0174 | 0.0177 | 8,445,938 | +0.00(+1.14%) |
Feb 01, 2022 | 0.0175 | 0.0180 | 0.0169 | 0.0175 | 12,783,532 | +0.00(+4.17%) |
Jan 31, 2022 | 0.0162 | 0.0180 | 0.0160 | 0.0168 | 5,895,079 | +0.00(+1.82%) |
Jan 28, 2022 | 0.0163 | 0.0178 | 0.0160 | 0.0165 | 6,659,254 | +0.00(+1.23%) |
Jan 27, 2022 | 0.0170 | 0.0175 | 0.0160 | 0.0163 | 5,701,072 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0167 | 0.0187 | 0.0160 | 0.0163 | 11,010,280 | -0.00(-2.40%) |
Jan 25, 2022 | 0.0170 | 0.0174 | 0.0158 | 0.0167 | 9,042,578 | +0.00(+0.60%) |
Jan 24, 2022 | 0.0173 | 0.0184 | 0.0152 | 0.0166 | 23,064,392 | -0.00(-5.68%) |
Jan 21, 2022 | 0.0188 | 0.0191 | 0.0175 | 0.0176 | 17,861,604 | -0.00(-3.83%) |
Jan 20, 2022 | 0.0187 | 0.0190 | 0.0180 | 0.0183 | 7,336,003 | -0.00(-1.08%) |
Jan 19, 2022 | 0.0190 | 0.0190 | 0.0180 | 0.0185 | 9,168,287 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0190 | 0.0205 | 0.0183 | 0.0185 | 7,856,637 | -0.00(-3.65%) |
Jan 14, 2022 | 0.0192 | 0 | -0.00(-4.00%) | |||
Jan 13, 2022 | 0.0200 | 0.0220 | 0.0190 | 0.0200 | 7,583,951 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0204 | 0.0207 | 0.0199 | 0.0200 | 4,665,943 | +0.00(+0.50%) |
Jan 11, 2022 | 0.0196 | 0.0207 | 0.0195 | 0.0199 | 3,773,917 | +0.00(+1.02%) |
Jan 10, 2022 | 0.0200 | 0.0205 | 0.0195 | 0.0197 | 6,422,942 | -0.00(-4.83%) |
Jan 07, 2022 | 0.0220 | 0.0220 | 0.0205 | 0.0207 | 3,614,091 | +0.00(+0.49%) |
Jan 06, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0206 | 6,550,611 | -0.00(-1.44%) |
Jan 05, 2022 | 0.0229 | 0.0240 | 0.0190 | 0.0209 | 9,704,712 | -0.00(-8.73%) |
Jan 04, 2022 | 0.0200 | 0.0240 | 0.0196 | 0.0229 | 20,340,824 | +0.00(+16.84%) |