Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9099 | 0.9400 | 0.8892 | 0.9077 | 130,747 | +0.03(+3.07%) |
Mar 27, 2024 | 0.8500 | 0.8818 | 0.8213 | 0.8807 | 162,347 | +0.03(+3.61%) |
Mar 26, 2024 | 0.8481 | 0.8598 | 0.8300 | 0.8500 | 83,335 | +0.00(+0.21%) |
Mar 25, 2024 | 0.8744 | 0.8744 | 0.8400 | 0.8482 | 128,172 | -0.00(-0.07%) |
Mar 22, 2024 | 0.8700 | 0.8800 | 0.8391 | 0.8488 | 82,231 | -0.04(-4.25%) |
Mar 21, 2024 | 0.9100 | 0.9161 | 0.8730 | 0.8865 | 65,093 | -0.01(-1.37%) |
Mar 20, 2024 | 0.8800 | 0.9004 | 0.8580 | 0.8988 | 106,870 | +0.04(+4.55%) |
Mar 19, 2024 | 0.9091 | 0.9091 | 0.8597 | 0.8597 | 13,928 | -0.03(-3.80%) |
Mar 18, 2024 | 0.9068 | 0.9068 | 0.8883 | 0.8937 | 58,513 | -0.01(-0.70%) |
Mar 15, 2024 | 0.8904 | 0.9400 | 0.8904 | 0.9000 | 119,686 | +0.00(+0.25%) |
Mar 14, 2024 | 0.9083 | 0.9150 | 0.8978 | 0.8978 | 38,869 | -0.02(-2.41%) |
Mar 13, 2024 | 0.9000 | 0.9200 | 0.8944 | 0.9200 | 242,149 | +0.03(+2.89%) |
Mar 12, 2024 | 0.8800 | 0.9000 | 0.8720 | 0.8942 | 68,188 | -0.01(-0.64%) |
Mar 11, 2024 | 0.8500 | 0.9000 | 0.8380 | 0.9000 | 182,797 | +0.05(+5.28%) |
Mar 08, 2024 | 0.8400 | 0.8640 | 0.8350 | 0.8549 | 44,766 | -0.00(-0.36%) |
Mar 07, 2024 | 0.8379 | 0.8640 | 0.8379 | 0.8580 | 117,038 | +0.02(+2.14%) |
Mar 06, 2024 | 0.8575 | 0.8714 | 0.8379 | 0.8400 | 163,400 | +0.01(+0.60%) |
Mar 05, 2024 | 0.8577 | 0.8642 | 0.8279 | 0.8350 | 69,661 | -0.03(-2.91%) |
Mar 04, 2024 | 0.8150 | 0.8600 | 0.7860 | 0.8600 | 252,704 | +0.06(+7.53%) |
Mar 01, 2024 | 0.7306 | 0.8160 | 0.7306 | 0.7998 | 627,723 | +0.08(+11.08%) |
Feb 29, 2024 | 0.7331 | 0.7370 | 0.7030 | 0.7200 | 706,576 | -0.02(-3.24%) |
Feb 28, 2024 | 0.7200 | 0.7441 | 0.7199 | 0.7441 | 27,320 | +0.01(+0.87%) |
Feb 27, 2024 | 0.7400 | 0.7462 | 0.7250 | 0.7377 | 65,442 | +0.00(+0.37%) |
Feb 26, 2024 | 0.7108 | 0.7366 | 0.7057 | 0.7350 | 159,300 | +0.01(+1.32%) |
Feb 23, 2024 | 0.7222 | 0.7426 | 0.7100 | 0.7254 | 113,543 | -0.00(-0.63%) |
Feb 22, 2024 | 0.7500 | 0.7575 | 0.7135 | 0.7300 | 130,691 | -0.02(-2.76%) |
Feb 21, 2024 | 0.8000 | 0.8000 | 0.7501 | 0.7507 | 259,332 | -0.05(-6.16%) |
Feb 20, 2024 | 0.9003 | 0.9069 | 0.7997 | 0.8000 | 248,248 | -0.05(-5.60%) |
Feb 16, 2024 | 0.8487 | 0.8608 | 0.8475 | 0.8475 | 101,279 | -0.01(-1.12%) |
Feb 15, 2024 | 0.8952 | 0.8952 | 0.8500 | 0.8571 | 76,993 | -0.00(-0.06%) |
Feb 14, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8576 | 99,853 | +0.00(+0.06%) |
Feb 13, 2024 | 0.8600 | 0.8688 | 0.8300 | 0.8571 | 140,874 | -0.01(-1.55%) |
Feb 12, 2024 | 0.8655 | 0.9210 | 0.8655 | 0.8706 | 109,280 | -0.03(-3.65%) |
Feb 09, 2024 | 0.8970 | 0.9100 | 0.8970 | 0.9036 | 31,839 | -0.01(-0.78%) |
Feb 08, 2024 | 0.9010 | 0.9112 | 0.8960 | 0.9107 | 42,929 | +0.01(+0.96%) |
Feb 07, 2024 | 0.9020 | 0.9280 | 0.9020 | 0.9020 | 52,167 | -0.01(-0.85%) |
Feb 06, 2024 | 0.9300 | 0.9300 | 0.9000 | 0.9097 | 49,860 | -0.03(-3.22%) |
Feb 05, 2024 | 0.9423 | 0.9680 | 0.8770 | 0.9400 | 81,121 | -0.02(-2.08%) |
Feb 02, 2024 | 0.9723 | 0.9796 | 0.9100 | 0.9600 | 58,275 | -0.04(-4.00%) |
Feb 01, 2024 | 0.9747 | 1.010 | 0.9712 | 1.000 | 144,823 | +0.06(+6.08%) |
Jan 31, 2024 | 0.9780 | 1.000 | 0.9375 | 0.9427 | 42,813 | -0.04(-3.61%) |
Jan 30, 2024 | 1.010 | 1.070 | 0.9569 | 0.9780 | 155,798 | -0.10(-9.44%) |
Jan 29, 2024 | 0.9310 | 1.090 | 0.9237 | 1.080 | 169,875 | +0.15(+15.66%) |
Jan 26, 2024 | 0.9260 | 0.9385 | 0.9079 | 0.9338 | 20,886 | -0.02(-2.10%) |
Jan 25, 2024 | 0.9599 | 0.9676 | 0.9260 | 0.9538 | 82,780 | -0.01(-0.73%) |
Jan 24, 2024 | 0.9115 | 0.9608 | 0.8832 | 0.9608 | 81,032 | +0.06(+6.17%) |
Jan 23, 2024 | 0.8600 | 0.9250 | 0.8550 | 0.9050 | 72,888 | +0.04(+4.14%) |
Jan 22, 2024 | 0.8823 | 0.9041 | 0.8664 | 0.8690 | 51,083 | -0.03(-3.43%) |
Jan 19, 2024 | 0.8870 | 0.8999 | 0.8600 | 0.8999 | 63,524 | +0.01(+1.11%) |
Jan 18, 2024 | 0.8600 | 0.8911 | 0.8475 | 0.8900 | 143,842 | +0.03(+3.37%) |
Jan 17, 2024 | 0.8839 | 0.8839 | 0.8610 | 0.8610 | 110,045 | -0.04(-4.10%) |
Jan 16, 2024 | 0.9291 | 0.9300 | 0.8965 | 0.8978 | 50,454 | -0.04(-4.49%) |
Jan 12, 2024 | 0.9412 | 0.9712 | 0.9269 | 0.9400 | 68,190 | +0.04(+4.16%) |
Jan 11, 2024 | 0.9050 | 0.9300 | 0.8984 | 0.9025 | 101,886 | -0.02(-2.01%) |
Jan 10, 2024 | 0.9483 | 0.9619 | 0.9200 | 0.9210 | 66,753 | -0.01(-0.98%) |
Jan 09, 2024 | 0.9516 | 0.9566 | 0.9100 | 0.9301 | 83,150 | -0.00(-0.41%) |
Jan 08, 2024 | 0.9531 | 0.9836 | 0.9300 | 0.9339 | 86,324 | -0.04(-3.72%) |
Jan 05, 2024 | 0.9110 | 0.9897 | 0.9090 | 0.9700 | 130,708 | +0.04(+4.70%) |
Jan 04, 2024 | 0.9515 | 0.9563 | 0.9100 | 0.9265 | 87,733 | -0.02(-2.47%) |
Jan 03, 2024 | 1.000 | 1.000 | 0.9500 | 0.9500 | 170,724 | -0.06(-5.94%) |