Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0019 | 0.0020 | 0.0016 | 0.0016 | 4,716,746 | -0.00(-15.79%) |
Mar 27, 2024 | 0.0018 | 0.0020 | 0.0017 | 0.0019 | 1,426,100 | -0.00(-5.00%) |
Mar 26, 2024 | 0.0026 | 0.0029 | 0.0018 | 0.0020 | 7,292,106 | -0.00(-23.08%) |
Mar 25, 2024 | 0.0020 | 0.0026 | 0.0020 | 0.0026 | 3,008,897 | +0.00(+44.44%) |
Mar 22, 2024 | 0.0020 | 0.0023 | 0.0018 | 0.0018 | 3,399,844 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 3,442,779 | -0.00(-14.29%) |
Mar 20, 2024 | 0.0019 | 0.0021 | 0.0016 | 0.0021 | 6,483,955 | +0.00(+10.53%) |
Mar 19, 2024 | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 8,805,103 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0023 | 0.0031 | 0.0018 | 0.0019 | 10,117,556 | -0.00(-24.00%) |
Mar 15, 2024 | 0.0033 | 0.0040 | 0.0022 | 0.0025 | 5,223,494 | -0.00(-30.56%) |
Mar 14, 2024 | 0.0029 | 0.0041 | 0.0029 | 0.0036 | 4,275,843 | +0.00(+33.33%) |
Mar 13, 2024 | 0.0033 | 0.0034 | 0.0017 | 0.0027 | 4,326,050 | -0.00(-12.90%) |
Mar 12, 2024 | 0.0030 | 0.0033 | 0.0026 | 0.0031 | 3,761,585 | +0.00(+6.90%) |
Mar 11, 2024 | 0.0024 | 0.0035 | 0.0022 | 0.0029 | 14,408,626 | +0.00(+31.82%) |
Mar 08, 2024 | 0.0013 | 0.0024 | 0.0013 | 0.0022 | 6,254,548 | +0.00(+69.23%) |
Mar 07, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,788,000 | -0.00(-13.33%) |
Mar 06, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 337,371 | -0.00(-6.25%) |
Mar 05, 2024 | 0.0018 | 0.0018 | 0.0012 | 0.0016 | 3,346,999 | -0.00(-11.11%) |
Mar 04, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 193,000 | +0.00(+5.88%) |
Mar 01, 2024 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 4,865,393 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0017 | 2,020,173 | -0.00(-5.56%) |
Feb 28, 2024 | 0.0019 | 0.0025 | 0.0016 | 0.0018 | 5,416,366 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0013 | 0.0023 | 0.0012 | 0.0015 | 12,017,401 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 5,049,596 | +0.00(+9.09%) |
Feb 23, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 804,543 | -0.00(-8.33%) |
Feb 22, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 3,337,966 | -0.00(-20.00%) |
Feb 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 20,000 | +0.00(+25.00%) |
Feb 20, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 201,000 | -0.00(-14.29%) |
Feb 16, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0014 | 1,076,370 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 432,000 | +0.00(+27.27%) |
Feb 14, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 7,214,922 | -0.00(-21.43%) |
Feb 13, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 385,000 | +0.00(+16.67%) |
Feb 12, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0012 | 650,222 | -0.00(-20.00%) |
Feb 09, 2024 | 0.0012 | 0.0017 | 0.0010 | 0.0015 | 5,570,639 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0019 | 0.0019 | 0.0012 | 0.0015 | 5,736,578 | -0.00(-21.05%) |
Feb 07, 2024 | 0.0013 | 0.0019 | 0.0011 | 0.0019 | 5,674,254 | +0.00(+26.67%) |
Feb 06, 2024 | 0.0018 | 0.0019 | 0.0013 | 0.0015 | 2,579,031 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0019 | 0.0025 | 0.0015 | 0.0015 | 4,018,268 | -0.00(-25.00%) |
Feb 02, 2024 | 0.0021 | 0.0025 | 0.0017 | 0.0020 | 9,513,672 | -0.00(-20.00%) |
Feb 01, 2024 | 0.0031 | 0.0039 | 0.0022 | 0.0025 | 17,973,930 | -0.00(-26.47%) |
Jan 31, 2024 | 0.0012 | 0.0039 | 0.0012 | 0.0034 | 39,585,148 | +0.00(+183.33%) |
Jan 30, 2024 | 0.0017 | 0.0020 | 0.0011 | 0.0012 | 7,648,928 | -0.00(-14.29%) |
Jan 29, 2024 | 0.0008 | 0.0022 | 0.0007 | 0.0014 | 11,027,029 | +0.00(+100.00%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-12.50%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 7,155,449 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,300 | +0.00(+14.29%) |
Jan 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,710,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,000 | -0.00(-22.22%) |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,655,000 | +0.00(+28.57%) |
Jan 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 696,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 172,000 | -0.00(-22.22%) |
Jan 10, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 69,999 | +0.00(+12.50%) |
Jan 08, 2024 | 0.0008 | 1 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 557,665 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0008 | 0 | -0.00(-11.11%) |