Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4600 | 3,025 | -0.01(-2.58%) | |||
Mar 27, 2024 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 6,082 | -0.01(-1.62%) |
Mar 25, 2024 | 0.4800 | 2,000 | +0.00(+0.13%) | |||
Mar 22, 2024 | 0.4864 | 0.4865 | 0.4740 | 0.4794 | 23,000 | -0.01(-1.56%) |
Mar 21, 2024 | 0.4644 | 0.4870 | 0.4644 | 0.4870 | 36,080 | +0.04(+7.91%) |
Mar 20, 2024 | 0.4488 | 0.4591 | 0.4488 | 0.4513 | 7,325 | +0.03(+7.68%) |
Mar 19, 2024 | 0.4191 | 0.4191 | 0.4191 | 0.4191 | 31,000 | +0.00(+0.67%) |
Mar 18, 2024 | 0.4400 | 0.4400 | 0.4163 | 0.4163 | 14,210 | +0.00(+0.31%) |
Mar 15, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 35,549 | -0.01(-2.99%) |
Mar 14, 2024 | 0.4267 | 0.4295 | 0.4267 | 0.4278 | 12,350 | +0.00(+0.66%) |
Mar 13, 2024 | 0.4211 | 0.4250 | 0.4211 | 0.4250 | 4,365 | -0.01(-1.35%) |
Mar 12, 2024 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 2,901 | +0.00(+0.14%) |
Mar 11, 2024 | 0.4472 | 0.4473 | 0.4302 | 0.4302 | 46,500 | -0.02(-4.40%) |
Mar 08, 2024 | 0.4533 | 0.4533 | 0.4500 | 0.4500 | 4,810 | +0.00(+1.10%) |
Mar 07, 2024 | 0.4507 | 0.4507 | 0.4451 | 0.4451 | 17,000 | -0.01(-1.64%) |
Mar 06, 2024 | 0.4566 | 0.4566 | 0.4512 | 0.4525 | 12,800 | -0.01(-1.59%) |
Mar 05, 2024 | 0.4606 | 0.4606 | 0.4598 | 0.4598 | 13,014 | +0.00(+0.00%) |
Feb 29, 2024 | 0.4598 | 3,000 | -0.00(-0.04%) | |||
Feb 28, 2024 | 0.4599 | 0.4600 | 0.4550 | 0.4600 | 7,300 | -0.01(-1.41%) |
Feb 27, 2024 | 0.4600 | 0.4671 | 0.4600 | 0.4666 | 19,500 | +0.01(+2.55%) |
Feb 26, 2024 | 0.4586 | 0.4586 | 0.4550 | 0.4550 | 4,945 | -0.02(-4.19%) |
Feb 23, 2024 | 0.4761 | 0.4761 | 0.4749 | 0.4749 | 9,000 | +0.00(+0.51%) |
Feb 22, 2024 | 0.4698 | 0.4797 | 0.4698 | 0.4725 | 131,272 | -0.01(-1.85%) |
Feb 21, 2024 | 0.4814 | 0.4814 | 0.4814 | 0.4814 | 500 | -0.01(-2.94%) |
Feb 20, 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 100 | +0.01(+1.79%) |
Feb 16, 2024 | 0.4946 | 0.4963 | 0.4794 | 0.4873 | 304,724 | -0.01(-1.46%) |
Feb 15, 2024 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 922 | -0.00(-0.42%) |
Feb 14, 2024 | 0.4811 | 0.4966 | 0.4795 | 0.4966 | 38,200 | +0.02(+3.22%) |
Feb 12, 2024 | 0.4811 | 0 | -0.00(-0.72%) | |||
Feb 09, 2024 | 0.4850 | 0.4865 | 0.4835 | 0.4846 | 16,000 | -0.01(-2.04%) |
Feb 08, 2024 | 0.4947 | 0.4947 | 0.4947 | 0.4947 | 400 | -0.01(-2.27%) |
Feb 06, 2024 | 0.5062 | 0 | -0.00(-0.14%) | |||
Feb 05, 2024 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 4,000 | +0.00(+0.32%) |
Feb 02, 2024 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 300 | -0.00(-0.92%) |
Feb 01, 2024 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 3,000 | -0.01(-1.92%) |
Jan 31, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.5145 | 0.5200 | 0.5136 | 0.5200 | 2,986 | +0.00(+0.00%) |
Jan 29, 2024 | 0.5170 | 0.5200 | 0.5170 | 0.5200 | 502 | +0.00(+0.62%) |
Jan 26, 2024 | 0.5022 | 0.5168 | 0.5022 | 0.5168 | 8,768 | +0.01(+1.79%) |
Jan 25, 2024 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 6,968 | -0.01(-1.38%) |
Jan 24, 2024 | 0.5148 | 0.5200 | 0.5148 | 0.5148 | 14,432 | +0.03(+6.14%) |
Jan 22, 2024 | 0.4850 | 6,732 | -0.01(-2.22%) | |||
Jan 18, 2024 | 0.4960 | 0 | +0.00(+0.94%) | |||
Jan 17, 2024 | 0.4914 | 0.4914 | 0.4914 | 0.4914 | 2,000 | -0.01(-2.23%) |
Jan 16, 2024 | 0.5056 | 0.5056 | 0.5026 | 0.5026 | 11,500 | -0.03(-4.92%) |
Jan 11, 2024 | 0.5286 | 0 | -0.01(-2.11%) | |||
Jan 09, 2024 | 0.5400 | 2,262 | -0.01(-1.98%) | |||
Jan 08, 2024 | 0.5348 | 0.5509 | 0.5348 | 0.5509 | 8,500 | +0.03(+5.74%) |
Jan 04, 2024 | 0.5210 | 0 | -0.01(-1.70%) | |||
Jan 03, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 44,188 | -0.02(-3.46%) |