Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,100 | -0.01(-4.00%) |
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,300 | -0.00(-0.71%) |
Mar 26, 2024 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 240 | -0.00(-1.25%) |
Mar 25, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 7,520 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1275 | 0.1313 | 0.1275 | 0.1275 | 13,841 | -0.00(-0.70%) |
Mar 21, 2024 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 100 | -0.00(-0.16%) |
Mar 20, 2024 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 19,950 | -0.01(-4.17%) |
Mar 18, 2024 | 0.1342 | 0 | +0.01(+7.79%) | |||
Mar 14, 2024 | 0.1245 | 0 | +0.00(+3.75%) | |||
Mar 13, 2024 | 0.1210 | 0.1215 | 0.1191 | 0.1200 | 107,127 | -0.00(-1.40%) |
Mar 11, 2024 | 0.1217 | 0 | -0.00(-3.41%) | |||
Mar 08, 2024 | 0.1241 | 0.1289 | 0.1241 | 0.1260 | 11,000 | +0.00(+0.64%) |
Mar 07, 2024 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 1,689 | +0.00(+0.32%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1248 | 0.1248 | 12,500 | +0.00(+0.48%) |
Mar 04, 2024 | 0.1242 | 0 | -0.00(-0.72%) | |||
Feb 29, 2024 | 0.1251 | 50 | +0.00(+3.56%) | |||
Feb 27, 2024 | 0.1208 | 0 | +0.00(+1.77%) | |||
Feb 26, 2024 | 0.1070 | 0.1187 | 0.1070 | 0.1187 | 8,842 | -0.00(-1.90%) |
Feb 23, 2024 | 0.1249 | 0.1249 | 0.1210 | 0.1210 | 6,700 | -0.01(-4.20%) |
Feb 22, 2024 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 2,000 | +0.00(+4.12%) |
Feb 21, 2024 | 0.1207 | 0.1237 | 0.1177 | 0.1213 | 38,910 | -0.00(-2.10%) |
Feb 20, 2024 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 10,010 | -0.00(-1.51%) |
Feb 16, 2024 | 0.1239 | 0.1258 | 0.1239 | 0.1258 | 15,500 | -0.01(-4.62%) |
Feb 15, 2024 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 15,000 | +0.01(+5.02%) |
Feb 14, 2024 | 0.1297 | 0.1297 | 0.1256 | 0.1256 | 10,869 | -0.00(-1.88%) |
Feb 13, 2024 | 0.1267 | 0.1310 | 0.1240 | 0.1280 | 67,502 | +0.00(+1.67%) |
Feb 12, 2024 | 0.1292 | 0.1350 | 0.1257 | 0.1259 | 212,600 | -0.01(-9.10%) |
Feb 09, 2024 | 0.1386 | 0.1470 | 0.1270 | 0.1385 | 78,200 | -0.00(-1.63%) |
Feb 08, 2024 | 0.1405 | 0.1408 | 0.1355 | 0.1408 | 8,210 | -0.00(-0.64%) |
Feb 07, 2024 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 5,000 | +0.01(+4.50%) |
Feb 05, 2024 | 0.1356 | 0 | -0.01(-4.57%) | |||
Feb 02, 2024 | 0.1448 | 0.1448 | 0.1421 | 0.1421 | 30,466 | +0.00(+2.90%) |
Feb 01, 2024 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 10,000 | -0.01(-4.76%) |
Jan 31, 2024 | 0.1453 | 0.1453 | 0.1440 | 0.1450 | 11,060 | +0.01(+5.84%) |
Jan 30, 2024 | 0.1455 | 0.1455 | 0.1370 | 0.1370 | 7,000 | +0.00(+1.56%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0.1349 | 0.1349 | 858 | -0.02(-11.25%) |
Jan 26, 2024 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 10,200 | +0.01(+4.97%) |
Jan 25, 2024 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 5,000 | +0.00(+2.77%) |
Jan 24, 2024 | 0.1409 | 0.1460 | 0.1409 | 0.1409 | 5,300 | +0.00(+0.28%) |
Jan 23, 2024 | 0.1307 | 0.1405 | 0.1307 | 0.1405 | 12,251 | +0.01(+5.80%) |
Jan 22, 2024 | 0.1328 | 0.1400 | 0.1328 | 0.1328 | 32,402 | -0.01(-7.26%) |
Jan 19, 2024 | 0.1446 | 0.1446 | 0.1400 | 0.1432 | 9,501 | +0.00(+0.35%) |
Jan 18, 2024 | 0.1531 | 0.1531 | 0.1427 | 0.1427 | 972 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1480 | 0.1480 | 0.1427 | 0.1427 | 24,700 | -0.01(-4.48%) |
Jan 16, 2024 | 0.1520 | 0.1520 | 0.1494 | 0.1494 | 13,918 | -0.01(-6.62%) |
Jan 11, 2024 | 0.1600 | 0 | -0.01(-4.76%) | |||
Jan 10, 2024 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 530 | -0.00(-0.65%) |
Jan 09, 2024 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | 1,015 | -0.00(-0.82%) |
Jan 08, 2024 | 0.1638 | 0.1705 | 0.1638 | 0.1705 | 6,000 | +0.00(+2.10%) |
Jan 05, 2024 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 370 | -0.00(-1.36%) |
Jan 04, 2024 | 0.1632 | 0.1693 | 0.1600 | 0.1693 | 12,381 | +0.01(+5.81%) |
Jan 03, 2024 | 0.1610 | 0.1637 | 0.1600 | 0.1600 | 7,400 | -0.00(-0.44%) |