Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 18,482 | -0.00(-8.70%) |
Mar 27, 2024 | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 1,282,924 | +0.00(+13.11%) |
Mar 26, 2024 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 339,700 | -0.00(-3.17%) |
Mar 25, 2024 | 0.0061 | 0.0063 | 0.0058 | 0.0063 | 71,000 | +0.00(+8.62%) |
Mar 22, 2024 | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 200,025 | -0.00(-14.71%) |
Mar 21, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 227,736 | +0.00(+19.30%) |
Mar 20, 2024 | 0.0064 | 0.0065 | 0.0057 | 0.0057 | 160,425 | -0.00(-9.52%) |
Mar 19, 2024 | 0.0059 | 0.0067 | 0.0059 | 0.0063 | 1,110,109 | +0.00(+5.00%) |
Mar 18, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 1,620,000 | +0.00(+7.14%) |
Mar 15, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,501 | +0.00(+12.00%) |
Mar 14, 2024 | 0.0055 | 0.0055 | 0.0047 | 0.0050 | 2,085,100 | -0.00(-10.71%) |
Mar 12, 2024 | 0.0056 | 0 | -0.00(-1.75%) | |||
Mar 11, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 25,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 72,000 | -0.00(-12.31%) |
Mar 06, 2024 | 0.0065 | 0 | +0.00(+18.18%) | |||
Mar 04, 2024 | 0.0055 | 0 | -0.00(-5.17%) | |||
Feb 29, 2024 | 0.0058 | 0 | +0.00(+3.57%) | |||
Feb 27, 2024 | 0.0056 | 0 | -0.00(-11.11%) | |||
Feb 26, 2024 | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 45,085 | +0.00(+3.28%) |
Feb 22, 2024 | 0.0061 | 0 | -0.00(-3.17%) | |||
Feb 20, 2024 | 0.0063 | 0 | +0.00(+3.28%) | |||
Feb 16, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,000 | -0.00(-8.96%) |
Feb 15, 2024 | 0.0067 | 0.0067 | 0.0064 | 0.0067 | 2,000 | +0.00(+3.08%) |
Feb 14, 2024 | 0.0065 | 0.0067 | 0.0065 | 0.0065 | 117,600 | +0.00(+3.17%) |
Feb 13, 2024 | 0.0068 | 0.0068 | 0.0061 | 0.0063 | 103,550 | -0.00(-7.35%) |
Feb 09, 2024 | 0.0068 | 0 | +0.00(+13.33%) | |||
Feb 07, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0058 | 0.0060 | 0.0056 | 0.0060 | 61,300 | -0.00(-7.69%) |
Feb 02, 2024 | 0.0065 | 0 | +0.00(+8.33%) | |||
Feb 01, 2024 | 0.0064 | 0.0065 | 0.0059 | 0.0060 | 2,837,975 | -0.00(-7.69%) |
Jan 31, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 203,721 | -0.00(-10.96%) |
Jan 30, 2024 | 0.0066 | 0.0074 | 0.0066 | 0.0073 | 284,833 | +0.00(+10.61%) |
Jan 29, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 5,000 | -0.00(-8.33%) |
Jan 26, 2024 | 0.0063 | 0.0080 | 0.0063 | 0.0072 | 1,218,935 | +0.00(+20.00%) |
Jan 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,120 | -0.00(-6.25%) |
Jan 24, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 5,000 | -0.00(-4.48%) |
Jan 23, 2024 | 0.0067 | 0.0067 | 0.0060 | 0.0067 | 683,022 | +0.00(+11.67%) |
Jan 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 48,193 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0063 | 0.0068 | 0.0060 | 0.0060 | 942,924 | -0.00(-10.45%) |
Jan 18, 2024 | 0.0064 | 0.0075 | 0.0063 | 0.0067 | 1,039,785 | -0.00(-10.67%) |
Jan 17, 2024 | 0.0066 | 0.0076 | 0.0066 | 0.0075 | 876,233 | +0.00(+8.70%) |
Jan 16, 2024 | 0.0073 | 0.0074 | 0.0066 | 0.0069 | 467,135 | -0.00(-2.82%) |
Jan 12, 2024 | 0.0075 | 0.0080 | 0.0071 | 0.0071 | 171,519 | -0.00(-11.25%) |
Jan 11, 2024 | 0.0079 | 0.0080 | 0.0076 | 0.0080 | 900,124 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 1,027,850 | +0.00(+15.94%) |
Jan 09, 2024 | 0.0068 | 0.0069 | 0.0058 | 0.0069 | 1,305,000 | -0.00(-1.43%) |
Jan 05, 2024 | 0.0070 | 0 | +0.00(+7.69%) | |||
Jan 04, 2024 | 0.0058 | 0.0070 | 0.0058 | 0.0065 | 350,505 | -0.00(-2.99%) |
Jan 03, 2024 | 0.0062 | 0.0067 | 0.0060 | 0.0067 | 629,608 | -0.00(-4.29%) |