Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0076 | 0.0090 | 0.0076 | 0.0085 | 552,818 | +0.00(+28.79%) |
May 16, 2024 | 0.0083 | 0.0083 | 0.0066 | 0.0066 | 1,265,904 | -0.00(-21.43%) |
May 15, 2024 | 0.0072 | 0.0084 | 0.0072 | 0.0084 | 44,894 | +0.00(+13.51%) |
May 13, 2024 | 0.0074 | 0 | -0.00(-16.85%) | |||
May 10, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0089 | 148,412 | +0.00(+11.25%) |
May 08, 2024 | 0.0080 | 0 | -0.00(-11.11%) | |||
May 07, 2024 | 0.0086 | 0.0095 | 0.0078 | 0.0090 | 721,430 | +0.00(+1.12%) |
May 06, 2024 | 0.0092 | 0.0098 | 0.0084 | 0.0089 | 525,234 | -0.00(-4.30%) |
May 03, 2024 | 0.0071 | 0.0097 | 0.0071 | 0.0093 | 1,793,906 | +0.00(+19.23%) |
May 02, 2024 | 0.0075 | 0.0078 | 0.0071 | 0.0078 | 227,000 | +0.00(+1.30%) |
May 01, 2024 | 0.0080 | 0.0080 | 0.0071 | 0.0077 | 555,893 | +0.00(+2.67%) |
Apr 30, 2024 | 0.0090 | 0.0098 | 0.0074 | 0.0075 | 124,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0096 | 0.0099 | 0.0075 | 0.0075 | 45,000 | -0.00(-3.85%) |
Apr 26, 2024 | 0.0075 | 0.0080 | 0.0069 | 0.0078 | 1,152,277 | +0.00(+4.00%) |
Apr 25, 2024 | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 36,000 | +0.00(+7.14%) |
Apr 24, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 49,630 | -0.00(-6.67%) |
Apr 23, 2024 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 311,480 | +0.00(+13.64%) |
Apr 19, 2024 | 0.0066 | 0 | -0.00(-4.35%) | |||
Apr 18, 2024 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 365,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0069 | 0 | +0.00(+4.55%) | |||
Apr 15, 2024 | 0.0078 | 0.0078 | 0.0066 | 0.0066 | 27,200 | -0.00(-4.35%) |
Apr 12, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 140,789 | +0.00(+1.47%) |
Apr 11, 2024 | 0.0060 | 0.0068 | 0.0060 | 0.0068 | 1,101,000 | +0.00(+1.49%) |
Apr 10, 2024 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 101,956 | -0.00(-8.22%) |
Apr 09, 2024 | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 90,138 | -0.00(-5.19%) |
Apr 08, 2024 | 0.0074 | 0.0080 | 0.0072 | 0.0077 | 394,630 | +0.00(+13.24%) |
Apr 04, 2024 | 0.0068 | 0 | -0.00(-15.00%) | |||
Apr 03, 2024 | 0.0067 | 0.0080 | 0.0067 | 0.0080 | 1,757,550 | +0.00(+21.21%) |
Apr 02, 2024 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 350,606 | -0.00(-5.71%) |
Apr 01, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 231,000 | +0.00(+11.11%) |
Mar 28, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 18,482 | -0.00(-8.70%) |
Mar 27, 2024 | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 1,282,924 | +0.00(+13.11%) |
Mar 26, 2024 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 339,700 | -0.00(-3.17%) |
Mar 25, 2024 | 0.0061 | 0.0063 | 0.0058 | 0.0063 | 71,000 | +0.00(+8.62%) |
Mar 22, 2024 | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 200,025 | -0.00(-14.71%) |
Mar 21, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 227,736 | +0.00(+19.30%) |
Mar 20, 2024 | 0.0064 | 0.0065 | 0.0057 | 0.0057 | 160,425 | -0.00(-9.52%) |
Mar 19, 2024 | 0.0059 | 0.0067 | 0.0059 | 0.0063 | 1,110,109 | +0.00(+5.00%) |
Mar 18, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 1,620,000 | +0.00(+7.14%) |
Mar 15, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,501 | +0.00(+12.00%) |
Mar 14, 2024 | 0.0055 | 0.0055 | 0.0047 | 0.0050 | 2,085,100 | -0.00(-10.71%) |
Mar 12, 2024 | 0.0056 | 0 | -0.00(-1.75%) | |||
Mar 11, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 25,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 72,000 | -0.00(-12.31%) |
Mar 06, 2024 | 0.0065 | 0 | +0.00(+18.18%) |