Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 30, 2006	35.25	35.25	35.25	35.25	57,356	+0.00(+0.00%)
Mar 29, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 28, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 27, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 24, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 21, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 20, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 17, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 16, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 15, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 14, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 13, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 10, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 09, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 08, 2006	35.25	35.25	35.25	35.25	0	+0.00(+0.00%)
Mar 07, 2006	35.25	35.25	35.25	35.25	0	+0.46(+1.33%)
Mar 06, 2006	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Mar 03, 2006	34.79	34.79	34.79	34.79	0	+0.00(+0.00%)
Mar 02, 2006	34.79	34.79	34.79	34.79	5,400	+0.59(+1.72%)
Mar 01, 2006	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Feb 28, 2006	35.65	34.20	34.20	34.20	200	-1.45(-4.07%)
Feb 27, 2006	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.