Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		37.25	37.25	37.25	0	+0.45(+1.22%)
Mar 24, 2009	36.80	36.80	36.80	36.80	0	+1.54(+4.37%)
Mar 20, 2009	35.26	35.26	35.26	35.26	0	+0.96(+2.80%)
Mar 19, 2009	34.30	34.30	34.30	34.30	190	+3.30(+10.65%)
Mar 16, 2009		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 13, 2009	31.00	31.00	31.00	31.00	148	+1.79(+6.13%)
Mar 05, 2009		29.21	29.21	29.21	0	+0.00(+0.00%)
Mar 04, 2009	29.21	29.21	29.21	29.21	200,000	-2.89(-9.00%)
Feb 27, 2009		32.10	32.10	32.10	0	+0.00(+0.00%)
Feb 26, 2009	31.90	32.10	32.10	32.10	148	-0.59(-1.80%)
Feb 25, 2009		32.69	32.69	32.69	0	+0.00(+0.00%)
Feb 24, 2009	32.69	32.69	32.69	32.69	1,281	-0.71(-2.13%)
Feb 23, 2009		33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 20, 2009	33.40	33.40	33.40	33.40	3,000	+0.20(+0.60%)
Feb 19, 2009	33.20	33.20	33.20	33.20	100	-0.40(-1.19%)
Feb 18, 2009	33.60	33.60	33.60	33.60	168	-7.40(-18.05%)
Feb 06, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
Feb 05, 2009	41.00	41.00	41.00	41.00	126	+2.75(+7.19%)
Feb 02, 2009		38.25	38.25	38.25	0	+0.00(+0.00%)
Jan 30, 2009	38.25	38.25	38.25	38.25	168	-2.80(-6.82%)
Jan 27, 2009		41.05	41.05	41.05	0	+0.00(+0.00%)
Jan 26, 2009	41.05	41.05	41.05	41.05	200	-3.85(-8.57%)
Jan 12, 2009		44.90	44.90	44.90	0	+0.00(+0.00%)
Jan 09, 2009	44.90	44.90	44.90	44.90	284	-3.95(-8.09%)
Jan 05, 2009		48.85	48.85	48.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.