Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5270 | 0.5325 | 0.4960 | 0.5134 | 147,032 | -0.02(-3.13%) |
Mar 30, 2023 | 0.5403 | 0.5403 | 0.5270 | 0.5300 | 48,160 | -0.00(-0.36%) |
Mar 29, 2023 | 0.5175 | 0.5319 | 0.5053 | 0.5319 | 54,323 | +0.02(+4.87%) |
Mar 28, 2023 | 0.5000 | 0.5220 | 0.4987 | 0.5072 | 85,292 | +0.00(+0.98%) |
Mar 27, 2023 | 0.5237 | 0.5326 | 0.5023 | 0.5023 | 115,510 | -0.03(-4.90%) |
Mar 24, 2023 | 0.5400 | 0.5437 | 0.5200 | 0.5282 | 111,349 | -0.02(-3.08%) |
Mar 23, 2023 | 0.5372 | 0.5543 | 0.5371 | 0.5450 | 147,789 | +0.02(+2.83%) |
Mar 22, 2023 | 0.5389 | 0.5591 | 0.5240 | 0.5300 | 51,474 | -0.01(-1.85%) |
Mar 21, 2023 | 0.5392 | 0.5737 | 0.5389 | 0.5400 | 77,991 | +0.01(+1.03%) |
Mar 20, 2023 | 0.5500 | 0.5543 | 0.5050 | 0.5345 | 93,541 | -0.01(-1.02%) |
Mar 17, 2023 | 0.5185 | 0.5400 | 0.4971 | 0.5400 | 231,054 | +0.01(+2.74%) |
Mar 16, 2023 | 0.5000 | 0.5256 | 0.4839 | 0.5256 | 80,707 | +0.03(+6.31%) |
Mar 15, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4944 | 108,470 | +0.01(+3.00%) |
Mar 14, 2023 | 0.4786 | 0.5433 | 0.4786 | 0.4800 | 227,757 | -0.00(-0.81%) |
Mar 13, 2023 | 0.4839 | 0.5150 | 0.4761 | 0.4839 | 149,996 | -0.03(-5.17%) |
Mar 10, 2023 | 0.5163 | 0.5204 | 0.4950 | 0.5103 | 77,120 | +0.00(+0.06%) |
Mar 09, 2023 | 0.4667 | 0.5111 | 0.4667 | 0.5100 | 138,639 | +0.05(+11.01%) |
Mar 08, 2023 | 0.4937 | 0.4937 | 0.4594 | 0.4594 | 72,692 | -0.01(-2.26%) |
Mar 07, 2023 | 0.4920 | 0.5005 | 0.4635 | 0.4700 | 221,741 | -0.02(-4.10%) |
Mar 06, 2023 | 0.5150 | 0.5200 | 0.4640 | 0.4901 | 153,262 | -0.03(-5.75%) |
Mar 03, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 80,716 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5100 | 0.5200 | 0.5090 | 0.5200 | 93,380 | +0.00(+0.93%) |
Mar 01, 2023 | 0.5250 | 0.5331 | 0.5120 | 0.5152 | 167,908 | -0.01(-1.87%) |
Feb 28, 2023 | 0.5230 | 0.5499 | 0.5195 | 0.5250 | 122,420 | -0.00(-0.23%) |
Feb 27, 2023 | 0.5198 | 0.5339 | 0.5160 | 0.5262 | 53,319 | -0.00(-0.34%) |
Feb 24, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5280 | 48,063 | -0.02(-3.91%) |
Feb 23, 2023 | 0.5313 | 0.5495 | 0.5210 | 0.5495 | 133,913 | +0.01(+1.40%) |
Feb 22, 2023 | 0.5581 | 0.5615 | 0.5311 | 0.5419 | 92,912 | -0.02(-3.23%) |
Feb 21, 2023 | 0.5631 | 0.5734 | 0.5573 | 0.5600 | 115,618 | -0.00(-0.57%) |
Feb 17, 2023 | 0.5750 | 0.5800 | 0.5631 | 0.5632 | 74,496 | -0.02(-2.90%) |
Feb 16, 2023 | 0.5944 | 0.5944 | 0.5780 | 0.5800 | 94,183 | -0.01(-1.94%) |
Feb 15, 2023 | 0.5900 | 0.6049 | 0.5870 | 0.5915 | 59,630 | -0.01(-1.91%) |
Feb 14, 2023 | 0.6000 | 0.6177 | 0.5900 | 0.6030 | 71,267 | +0.00(+0.50%) |
Feb 13, 2023 | 0.6100 | 0.6257 | 0.6000 | 0.6000 | 126,889 | -0.02(-3.09%) |
Feb 10, 2023 | 0.6254 | 0.6306 | 0.6000 | 0.6191 | 307,467 | +0.00(+0.29%) |
Feb 09, 2023 | 0.5821 | 0.6336 | 0.5821 | 0.6173 | 151,016 | +0.04(+6.43%) |
Feb 08, 2023 | 0.6000 | 0.6047 | 0.5800 | 0.5800 | 125,382 | -0.02(-3.17%) |
Feb 07, 2023 | 0.6000 | 0.6198 | 0.5750 | 0.5990 | 85,836 | +0.04(+6.96%) |
Feb 06, 2023 | 0.6000 | 0.6000 | 0.5553 | 0.5600 | 168,773 | -0.02(-4.27%) |
Feb 03, 2023 | 0.5700 | 0.5900 | 0.5601 | 0.5850 | 190,238 | +0.01(+0.86%) |
Feb 02, 2023 | 0.5681 | 0.5990 | 0.5660 | 0.5800 | 136,917 | +0.01(+2.56%) |
Feb 01, 2023 | 0.5850 | 0.5850 | 0.5620 | 0.5655 | 108,473 | -0.01(-2.48%) |
Jan 31, 2023 | 0.5794 | 0.5866 | 0.5746 | 0.5799 | 53,073 | +0.01(+1.74%) |
Jan 30, 2023 | 0.6000 | 0.6000 | 0.5601 | 0.5700 | 103,831 | -0.02(-4.10%) |
Jan 27, 2023 | 0.6037 | 0.6132 | 0.5900 | 0.5944 | 113,558 | -0.00(-0.05%) |
Jan 26, 2023 | 0.6210 | 0.6264 | 0.5700 | 0.5947 | 244,057 | +0.02(+4.33%) |
Jan 25, 2023 | 0.6182 | 0.6200 | 0.5700 | 0.5700 | 351,042 | -0.04(-5.93%) |
Jan 24, 2023 | 0.7100 | 0.7100 | 0.5811 | 0.6059 | 794,727 | -0.14(-19.21%) |
Jan 23, 2023 | 0.7400 | 0.7729 | 0.7217 | 0.7500 | 51,067 | -0.01(-1.32%) |
Jan 20, 2023 | 0.8290 | 0.8290 | 0.7600 | 0.7600 | 136,922 | -0.05(-6.38%) |
Jan 19, 2023 | 0.7169 | 0.8245 | 0.6900 | 0.8118 | 332,394 | +0.10(+14.26%) |
Jan 18, 2023 | 0.7845 | 0.8350 | 0.7100 | 0.7105 | 193,105 | -0.07(-9.10%) |
Jan 17, 2023 | 0.7072 | 0.7816 | 0.6680 | 0.7816 | 307,392 | +0.11(+16.66%) |
Jan 13, 2023 | 0.6084 | 0.6720 | 0.6084 | 0.6700 | 100,613 | +0.04(+6.35%) |
Jan 12, 2023 | 0.6500 | 0.6500 | 0.6003 | 0.6300 | 56,719 | +0.03(+5.18%) |
Jan 11, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5990 | 163,649 | +0.01(+1.72%) |
Jan 10, 2023 | 0.6140 | 0.6140 | 0.5639 | 0.5889 | 96,435 | +0.04(+7.07%) |
Jan 09, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 133,632 | -0.01(-1.79%) |
Jan 06, 2023 | 0.5800 | 0.5991 | 0.5600 | 0.5600 | 66,096 | -0.02(-3.45%) |
Jan 05, 2023 | 0.5889 | 0.5900 | 0.5800 | 0.5800 | 30,821 | -0.00(-0.43%) |
Jan 04, 2023 | 0.6280 | 0.6280 | 0.5800 | 0.5825 | 49,370 | +0.02(+3.65%) |