Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1720 | 0.1768 | 0.1686 | 0.1711 | 52,339 | -0.00(-1.21%) |
Mar 27, 2024 | 0.1510 | 0.1751 | 0.1510 | 0.1732 | 246,934 | +0.02(+11.53%) |
Mar 26, 2024 | 0.1566 | 0.1606 | 0.1544 | 0.1553 | 37,452 | -0.00(-1.27%) |
Mar 25, 2024 | 0.1519 | 0.1600 | 0.1519 | 0.1573 | 13,776 | -0.00(-0.25%) |
Mar 22, 2024 | 0.1602 | 0.1602 | 0.1559 | 0.1577 | 35,870 | -0.01(-3.25%) |
Mar 21, 2024 | 0.1519 | 0.1630 | 0.1500 | 0.1630 | 31,911 | +0.01(+7.38%) |
Mar 20, 2024 | 0.1720 | 0.1720 | 0.1500 | 0.1518 | 231,063 | -0.01(-4.83%) |
Mar 19, 2024 | 0.1571 | 0.1595 | 0.1543 | 0.1595 | 23,000 | +0.01(+3.57%) |
Mar 18, 2024 | 0.1509 | 0.1606 | 0.1390 | 0.1540 | 79,122 | +0.00(+2.12%) |
Mar 15, 2024 | 0.1574 | 0.1574 | 0.1508 | 0.1508 | 41,925 | -0.01(-3.83%) |
Mar 14, 2024 | 0.1595 | 0.1640 | 0.1540 | 0.1568 | 39,350 | -0.01(-4.27%) |
Mar 13, 2024 | 0.1644 | 0.1651 | 0.1550 | 0.1638 | 138,856 | -0.00(-0.06%) |
Mar 12, 2024 | 0.1710 | 0.1710 | 0.1590 | 0.1639 | 48,442 | +0.00(+0.24%) |
Mar 11, 2024 | 0.1629 | 0.1710 | 0.1560 | 0.1635 | 75,118 | -0.00(-0.79%) |
Mar 08, 2024 | 0.1610 | 0.1648 | 0.1600 | 0.1648 | 29,206 | +0.00(+0.55%) |
Mar 07, 2024 | 0.1662 | 0.1678 | 0.1600 | 0.1639 | 111,288 | +0.00(+2.44%) |
Mar 06, 2024 | 0.1620 | 0.1677 | 0.1600 | 0.1600 | 79,313 | -0.01(-4.59%) |
Mar 05, 2024 | 0.1744 | 0.1757 | 0.1677 | 0.1677 | 40,284 | -0.00(-2.16%) |
Mar 04, 2024 | 0.1729 | 0.1751 | 0.1690 | 0.1714 | 106,377 | +0.00(+0.23%) |
Mar 01, 2024 | 0.1910 | 0.1910 | 0.1685 | 0.1710 | 61,685 | +0.00(+1.30%) |
Feb 29, 2024 | 0.1764 | 0.1767 | 0.1675 | 0.1688 | 161,881 | -0.00(-2.54%) |
Feb 28, 2024 | 0.1910 | 0.1910 | 0.1690 | 0.1732 | 68,732 | -0.01(-3.40%) |
Feb 27, 2024 | 0.1823 | 0.1864 | 0.1700 | 0.1793 | 90,630 | -0.00(-1.65%) |
Feb 26, 2024 | 0.1986 | 0.2000 | 0.1774 | 0.1823 | 162,461 | -0.00(-2.25%) |
Feb 23, 2024 | 0.1880 | 0.1921 | 0.1736 | 0.1865 | 174,041 | +0.01(+4.42%) |
Feb 22, 2024 | 0.1722 | 0.1786 | 0.1720 | 0.1786 | 61,711 | +0.01(+5.18%) |
Feb 21, 2024 | 0.1850 | 0.1850 | 0.1689 | 0.1698 | 58,962 | -0.01(-3.14%) |
Feb 20, 2024 | 0.1800 | 0.1900 | 0.1744 | 0.1753 | 74,120 | -0.00(-2.12%) |
Feb 16, 2024 | 0.1785 | 0.1800 | 0.1745 | 0.1791 | 140,364 | +0.01(+5.35%) |
Feb 15, 2024 | 0.1810 | 0.1811 | 0.1601 | 0.1700 | 74,284 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1745 | 0.1785 | 0.1692 | 0.1700 | 79,820 | -0.00(-0.70%) |
Feb 13, 2024 | 0.1745 | 0.1775 | 0.1670 | 0.1712 | 84,979 | -0.01(-3.66%) |
Feb 12, 2024 | 0.1783 | 0.1829 | 0.1733 | 0.1777 | 52,660 | +0.00(+0.17%) |
Feb 09, 2024 | 0.1924 | 0.2034 | 0.1774 | 0.1774 | 199,865 | -0.00(-0.34%) |
Feb 08, 2024 | 0.1888 | 0.1900 | 0.1771 | 0.1780 | 237,854 | +0.00(+1.42%) |
Feb 07, 2024 | 0.1736 | 0.1844 | 0.1678 | 0.1755 | 40,819 | -0.00(-1.90%) |
Feb 06, 2024 | 0.1800 | 0.1878 | 0.1700 | 0.1789 | 60,098 | +0.01(+4.25%) |
Feb 05, 2024 | 0.1800 | 0.1853 | 0.1680 | 0.1716 | 40,254 | -0.01(-5.97%) |
Feb 02, 2024 | 0.1942 | 0.1942 | 0.1800 | 0.1825 | 20,475 | -0.00(-1.67%) |
Feb 01, 2024 | 0.1900 | 0.1900 | 0.1790 | 0.1856 | 45,310 | +0.00(+1.92%) |
Jan 31, 2024 | 0.1942 | 0.1942 | 0.1763 | 0.1821 | 72,216 | -0.00(-1.51%) |
Jan 30, 2024 | 0.1723 | 0.1849 | 0.1723 | 0.1849 | 34,581 | +0.00(+0.65%) |
Jan 29, 2024 | 0.1786 | 0.1837 | 0.1750 | 0.1837 | 120,344 | +0.00(+1.66%) |
Jan 26, 2024 | 0.1942 | 0.1942 | 0.1742 | 0.1807 | 24,057 | +0.00(+0.56%) |
Jan 25, 2024 | 0.1900 | 0.1900 | 0.1757 | 0.1797 | 81,155 | -0.01(-5.42%) |
Jan 24, 2024 | 0.1933 | 0.1933 | 0.1850 | 0.1900 | 72,725 | +0.00(+1.01%) |
Jan 23, 2024 | 0.1950 | 0.1950 | 0.1838 | 0.1881 | 42,689 | +0.00(+1.51%) |
Jan 22, 2024 | 0.1778 | 0.1939 | 0.1778 | 0.1853 | 157,884 | +0.01(+8.62%) |
Jan 19, 2024 | 0.1780 | 0.1795 | 0.1706 | 0.1706 | 58,983 | -0.01(-4.05%) |
Jan 18, 2024 | 0.1840 | 0.1844 | 0.1652 | 0.1778 | 167,809 | -0.01(-4.87%) |
Jan 17, 2024 | 0.1896 | 0.1946 | 0.1770 | 0.1869 | 52,566 | -0.00(-0.21%) |
Jan 16, 2024 | 0.1995 | 0.2022 | 0.1777 | 0.1873 | 98,919 | -0.00(-0.16%) |
Jan 12, 2024 | 0.1885 | 0.1947 | 0.1803 | 0.1876 | 112,107 | +0.00(+1.08%) |
Jan 11, 2024 | 0.1995 | 0.1995 | 0.1760 | 0.1856 | 97,521 | -0.00(-1.95%) |
Jan 10, 2024 | 0.1838 | 0.1961 | 0.1781 | 0.1893 | 146,844 | +0.02(+12.88%) |
Jan 09, 2024 | 0.1620 | 0.1850 | 0.1620 | 0.1677 | 125,879 | -0.01(-3.06%) |
Jan 08, 2024 | 0.1700 | 0.1737 | 0.1550 | 0.1730 | 141,223 | +0.01(+8.60%) |
Jan 05, 2024 | 0.1630 | 0.1630 | 0.1485 | 0.1593 | 158,167 | +0.01(+6.63%) |
Jan 04, 2024 | 0.1660 | 0.1660 | 0.1466 | 0.1494 | 73,117 | +0.00(+1.29%) |
Jan 03, 2024 | 0.1401 | 0.1548 | 0.1401 | 0.1475 | 19,249 | -0.00(-2.90%) |