Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Defense Metals Corp (OP:DFMTF)

0.1465 +0.0035 (+2.45%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1455 0.1479 0.1430 0.1430 35,643 +0.00(+0.00%)
Sep 12, 2025 0.1414 0.1438 0.1390 0.1430 90,015 +0.00(+2.22%)
Sep 11, 2025 0.1371 0.1471 0.1371 0.1399 212,226 +0.00(+2.04%)
Sep 10, 2025 0.1368 0.1442 0.1358 0.1371 365,680 -0.00(-0.36%)
Sep 09, 2025 0.1410 0.1414 0.1368 0.1376 252,214 -0.00(-2.13%)
Sep 08, 2025 0.1502 0.1502 0.1346 0.1406 360,624 -0.00(-1.82%)
Sep 05, 2025 0.1290 0.1456 0.1290 0.1432 112,846 -0.00(-1.24%)
Sep 04, 2025 0.1360 0.1572 0.1350 0.1450 519,212 -0.01(-3.33%)
Sep 03, 2025 0.1550 0.1635 0.1441 0.1500 278,425 -0.01(-6.25%)
Sep 02, 2025 0.1789 0.1800 0.1591 0.1600 126,833 -0.00(-0.06%)
Aug 29, 2025 0.1697 0.1750 0.1515 0.1601 122,086 -0.00(-0.31%)
Aug 28, 2025 0.1536 0.1708 0.1536 0.1606 68,631 +0.01(+8.66%)
Aug 27, 2025 0.1400 0.1570 0.1400 0.1478 96,079 -0.00(-1.47%)
Aug 26, 2025 0.1520 0.1531 0.1420 0.1500 221,940 -0.00(-1.32%)
Aug 25, 2025 0.1670 0.1670 0.1406 0.1520 200,447 +0.00(+0.93%)
Aug 22, 2025 0.1600 0.1600 0.1506 0.1506 65,434 -0.01(-5.28%)
Aug 21, 2025 0.1587 0.1600 0.1450 0.1590 103,111 +0.01(+5.30%)
Aug 20, 2025 0.1590 0.1633 0.1490 0.1510 45,339 -0.00(-2.96%)
Aug 19, 2025 0.1591 0.1591 0.1465 0.1556 414,066 +0.00(+0.39%)
Aug 18, 2025 0.1652 0.1672 0.1542 0.1550 244,551 -0.00(-2.45%)
Aug 15, 2025 0.1542 0.1603 0.1542 0.1589 89,281 -0.00(-2.28%)
Aug 14, 2025 0.1600 0.1645 0.1597 0.1626 66,117 -0.00(-0.25%)
Aug 13, 2025 0.1674 0.1674 0.1460 0.1630 156,858 +0.00(+1.75%)
Aug 12, 2025 0.1564 0.1696 0.1457 0.1602 58,818 +0.01(+6.80%)
Aug 11, 2025 0.1570 0.1818 0.1500 0.1500 876,473 -0.02(-10.71%)
Aug 08, 2025 0.1528 0.1700 0.1490 0.1680 423,391 +0.02(+12.07%)
Aug 07, 2025 0.1388 0.1524 0.1331 0.1499 494,899 +0.01(+9.82%)
Aug 06, 2025 0.1300 0.1375 0.1300 0.1365 46,702 +0.01(+5.00%)
Aug 05, 2025 0.1240 0.1328 0.1240 0.1300 214,254 -0.00(-2.11%)
Aug 04, 2025 0.1365 0.1400 0.1280 0.1328 29,644 +0.01(+4.81%)
Aug 01, 2025 0.1316 0.1358 0.1231 0.1267 33,253 -0.00(-1.78%)
Jul 31, 2025 0.1449 0.1449 0.1290 0.1290 26,861 -0.02(-14.00%)
Jul 30, 2025 0.1515 0.1515 0.1397 0.1500 45,401 +0.00(+2.04%)
Jul 29, 2025 0.1415 0.1470 0.1387 0.1470 72,837 +0.00(+0.14%)
Jul 28, 2025 0.1460 0.1500 0.1460 0.1468 75,726 +0.00(+0.75%)
Jul 25, 2025 0.1482 0.1541 0.1370 0.1457 87,844 -0.01(-4.08%)
Jul 24, 2025 0.1484 0.1554 0.1483 0.1519 31,012 +0.01(+4.04%)
Jul 23, 2025 0.1482 0.1520 0.1460 0.1460 16,110 +0.00(+2.24%)
Jul 22, 2025 0.1497 0.1600 0.1415 0.1428 33,902 -0.01(-4.55%)
Jul 21, 2025 0.1650 0.1650 0.1482 0.1496 60,059 -0.00(-3.11%)
Jul 18, 2025 0.1800 0.1800 0.1536 0.1544 135,263 -0.01(-7.66%)
Jul 17, 2025 0.1727 0.1900 0.1639 0.1672 120,051 -0.00(-0.77%)
Jul 16, 2025 0.1630 0.1723 0.1630 0.1685 286,845 +0.01(+8.50%)
Jul 15, 2025 0.1654 0.1727 0.1508 0.1553 245,369 -0.00(-0.77%)
Jul 14, 2025 0.1480 0.1654 0.1376 0.1565 83,387 +0.01(+6.25%)
Jul 11, 2025 0.1375 0.1500 0.1375 0.1473 142,444 +0.01(+5.67%)
Jul 10, 2025 0.1398 0.1398 0.1365 0.1394 73,950 -0.00(-0.29%)
Jul 09, 2025 0.1350 0.1398 0.1346 0.1398 82,126 +0.00(+3.56%)
Jul 08, 2025 0.1417 0.1433 0.1346 0.1350 143,774 -0.01(-5.79%)
Jul 07, 2025 0.1412 0.1509 0.1385 0.1433 16,729 -0.00(-1.17%)
Jul 03, 2025 0.1415 0.1484 0.1403 0.1450 25,000 +0.00(+1.19%)
Jul 02, 2025 0.1427 0.1496 0.1425 0.1433 16,653 +0.01(+5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.