Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.6600 | 0.6981 | 0.6579 | 0.6976 | 74,699 | +0.06(+9.86%) |
Mar 30, 2021 | 0.6880 | 0.6880 | 0.6316 | 0.6350 | 112,538 | -0.03(-3.79%) |
Mar 29, 2021 | 0.6800 | 0.6800 | 0.6405 | 0.6600 | 52,334 | +0.02(+3.13%) |
Mar 26, 2021 | 0.6409 | 0.6585 | 0.6400 | 0.6400 | 32,000 | -0.01(-1.95%) |
Mar 25, 2021 | 0.6311 | 0.6527 | 0.6172 | 0.6527 | 39,708 | +0.01(+1.43%) |
Mar 24, 2021 | 0.6951 | 0.6951 | 0.6366 | 0.6435 | 75,609 | -0.05(-7.14%) |
Mar 23, 2021 | 0.7105 | 0.7105 | 0.6930 | 0.6930 | 72,816 | -0.03(-3.74%) |
Mar 22, 2021 | 0.7023 | 0.7547 | 0.7023 | 0.7199 | 68,166 | +0.02(+2.84%) |
Mar 19, 2021 | 0.7100 | 0.7200 | 0.6975 | 0.7000 | 26,000 | -0.01(-1.07%) |
Mar 18, 2021 | 0.7101 | 0.7250 | 0.7075 | 0.7076 | 27,700 | -0.02(-2.51%) |
Mar 17, 2021 | 0.7163 | 0.7260 | 0.6960 | 0.7258 | 78,300 | +0.01(+1.64%) |
Mar 16, 2021 | 0.7135 | 0.7181 | 0.6956 | 0.7141 | 24,636 | +0.00(+0.10%) |
Mar 15, 2021 | 0.7387 | 0.7500 | 0.7000 | 0.7134 | 102,374 | -0.01(-0.86%) |
Mar 12, 2021 | 0.7405 | 0.7550 | 0.7196 | 0.7196 | 39,200 | -0.03(-4.05%) |
Mar 11, 2021 | 0.7337 | 0.7600 | 0.6860 | 0.7500 | 13,195 | +0.03(+3.75%) |
Mar 10, 2021 | 0.7380 | 0.7380 | 0.6971 | 0.7229 | 45,509 | +0.01(+2.08%) |
Mar 09, 2021 | 0.6870 | 0.7321 | 0.6667 | 0.7082 | 120,918 | +0.06(+9.93%) |
Mar 08, 2021 | 0.6589 | 0.6750 | 0.6442 | 0.6442 | 81,791 | -0.02(-3.13%) |
Mar 05, 2021 | 0.6800 | 0.6950 | 0.6386 | 0.6650 | 206,000 | -0.04(-6.06%) |
Mar 04, 2021 | 0.7200 | 0.7336 | 0.6800 | 0.7079 | 89,674 | -0.02(-2.49%) |
Mar 03, 2021 | 0.7885 | 0.7999 | 0.7200 | 0.7260 | 41,500 | -0.05(-6.92%) |
Mar 02, 2021 | 0.7700 | 0.7938 | 0.7600 | 0.7800 | 30,241 | -0.01(-0.75%) |
Mar 01, 2021 | 0.7440 | 0.7922 | 0.7418 | 0.7859 | 71,034 | +0.03(+3.41%) |
Feb 26, 2021 | 0.7691 | 0.8120 | 0.7355 | 0.7600 | 94,500 | -0.03(-3.80%) |
Feb 25, 2021 | 0.8400 | 0.8427 | 0.7800 | 0.7900 | 86,717 | -0.04(-4.82%) |
Feb 24, 2021 | 0.7600 | 0.8306 | 0.7600 | 0.8300 | 141,865 | +0.07(+9.21%) |
Feb 23, 2021 | 0.7337 | 0.7841 | 0.6932 | 0.7600 | 210,930 | +0.02(+2.08%) |
Feb 22, 2021 | 0.7476 | 0.7642 | 0.7300 | 0.7445 | 169,343 | -0.00(-0.41%) |
Feb 19, 2021 | 0.7400 | 0.7736 | 0.7400 | 0.7476 | 53,900 | -0.01(-0.85%) |
Feb 18, 2021 | 0.7760 | 0.7760 | 0.7325 | 0.7540 | 62,451 | -0.02(-1.99%) |
Feb 17, 2021 | 0.8504 | 0.8504 | 0.7600 | 0.7693 | 82,297 | -0.01(-1.37%) |
Feb 16, 2021 | 0.7780 | 0.8072 | 0.7694 | 0.7800 | 115,544 | -0.04(-4.58%) |
Feb 12, 2021 | 0.7320 | 0.8200 | 0.7300 | 0.8174 | 196,500 | +0.03(+4.14%) |
Feb 11, 2021 | 0.8386 | 0.8391 | 0.7682 | 0.7849 | 63,094 | -0.04(-4.28%) |
Feb 10, 2021 | 0.8648 | 0.8648 | 0.8190 | 0.8200 | 63,410 | +0.01(+0.92%) |
Feb 09, 2021 | 0.7900 | 0.8350 | 0.7900 | 0.8125 | 73,248 | +0.01(+1.46%) |
Feb 08, 2021 | 0.8263 | 0.8406 | 0.7935 | 0.8008 | 147,948 | -0.03(-3.09%) |
Feb 05, 2021 | 0.8482 | 0.8540 | 0.8047 | 0.8263 | 108,400 | -0.02(-2.47%) |
Feb 04, 2021 | 0.8499 | 0.8900 | 0.8300 | 0.8472 | 58,347 | -0.06(-6.68%) |
Feb 03, 2021 | 0.8308 | 0.9249 | 0.8231 | 0.9078 | 123,874 | +0.10(+12.25%) |
Feb 02, 2021 | 0.8700 | 0.8863 | 0.7875 | 0.8087 | 193,662 | -0.06(-7.35%) |
Feb 01, 2021 | 0.9700 | 0.9910 | 0.8650 | 0.8729 | 200,012 | -0.08(-8.62%) |
Jan 29, 2021 | 1.022 | 1.050 | 0.9500 | 0.9552 | 83,200 | -0.02(-2.34%) |
Jan 28, 2021 | 0.9961 | 1.060 | 0.9600 | 0.9781 | 78,236 | -0.01(-1.42%) |
Jan 27, 2021 | 1.056 | 1.060 | 0.9922 | 0.9922 | 61,876 | -0.07(-6.40%) |
Jan 26, 2021 | 1.072 | 1.089 | 1.050 | 1.060 | 16,115 | -0.04(-3.35%) |
Jan 25, 2021 | 1.280 | 1.280 | 1.050 | 1.097 | 168,620 | -0.12(-10.11%) |
Jan 22, 2021 | 1.274 | 1.274 | 1.160 | 1.220 | 118,400 | -0.03(-2.28%) |
Jan 21, 2021 | 1.250 | 1.320 | 1.220 | 1.248 | 69,185 | +0.03(+2.34%) |
Jan 20, 2021 | 1.095 | 1.230 | 1.055 | 1.220 | 161,801 | +0.13(+11.93%) |
Jan 19, 2021 | 1.105 | 1.110 | 1.060 | 1.090 | 61,240 | -0.01(-0.91%) |
Jan 15, 2021 | 1.130 | 1.180 | 1.075 | 1.100 | 91,800 | -0.04(-3.51%) |
Jan 14, 2021 | 1.100 | 1.153 | 1.100 | 1.140 | 79,977 | +0.01(+1.20%) |
Jan 13, 2021 | 1.130 | 1.190 | 1.110 | 1.127 | 82,407 | -0.08(-6.90%) |
Jan 12, 2021 | 1.240 | 1.240 | 1.177 | 1.210 | 99,914 | -0.01(-0.85%) |
Jan 11, 2021 | 1.240 | 1.270 | 1.150 | 1.220 | 119,030 | -0.07(-5.42%) |
Jan 08, 2021 | 1.250 | 1.308 | 1.196 | 1.290 | 181,900 | -0.07(-5.22%) |
Jan 07, 2021 | 1.364 | 1.390 | 1.310 | 1.361 | 60,607 | -0.01(-0.83%) |
Jan 06, 2021 | 1.390 | 1.400 | 1.323 | 1.373 | 83,301 | -0.03(-1.94%) |
Jan 05, 2021 | 1.380 | 1.400 | 1.316 | 1.400 | 62,484 | +0.04(+2.94%) |