Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 59,770 | +0.01(+1.27%) |
Mar 30, 2021 | 0.7475 | 0.7900 | 0.7211 | 0.7900 | 85,841 | +0.03(+3.95%) |
Mar 29, 2021 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | 56,710 | +0.06(+8.57%) |
Mar 26, 2021 | 0.6500 | 0.7100 | 0.6100 | 0.7000 | 104,700 | +0.05(+7.69%) |
Mar 25, 2021 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 21,907 | +0.03(+4.84%) |
Mar 24, 2021 | 0.6600 | 0.6770 | 0.6000 | 0.6200 | 43,618 | -0.06(-8.82%) |
Mar 23, 2021 | 0.6350 | 0.6800 | 0.6280 | 0.6800 | 30,587 | +0.03(+4.62%) |
Mar 22, 2021 | 0.5750 | 0.7080 | 0.5750 | 0.6500 | 40,275 | +0.07(+12.03%) |
Mar 19, 2021 | 0.6150 | 0.6200 | 0.5600 | 0.5802 | 39,800 | -0.04(-6.42%) |
Mar 18, 2021 | 0.6300 | 0.6650 | 0.6100 | 0.6200 | 25,647 | -0.01(-1.59%) |
Mar 17, 2021 | 0.7200 | 0.7200 | 0.6050 | 0.6300 | 35,815 | -0.07(-10.26%) |
Mar 16, 2021 | 0.6400 | 0.7200 | 0.6345 | 0.7020 | 124,141 | +0.08(+12.30%) |
Mar 15, 2021 | 0.6201 | 0.6800 | 0.5601 | 0.6251 | 117,921 | +0.06(+9.67%) |
Mar 12, 2021 | 0.4900 | 0.6000 | 0.4900 | 0.5700 | 51,300 | +0.02(+3.64%) |
Mar 11, 2021 | 0.5900 | 0.6100 | 0.4510 | 0.5500 | 39,510 | -0.02(-3.93%) |
Mar 10, 2021 | 0.6080 | 0.6080 | 0.5001 | 0.5725 | 7,355 | +0.03(+5.47%) |
Mar 09, 2021 | 0.5000 | 0.6060 | 0.5000 | 0.5428 | 11,710 | +0.04(+8.56%) |
Mar 08, 2021 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | 2,258 | +0.00(+0.00%) |
Mar 05, 2021 | 0.4100 | 0.6200 | 0.4100 | 0.5000 | 129,000 | +0.10(+25.44%) |
Mar 04, 2021 | 0.4000 | 0.4550 | 0.3986 | 0.3986 | 24,553 | -0.05(-11.42%) |
Mar 03, 2021 | 0.5346 | 0.5346 | 0.4020 | 0.4500 | 12,454 | +0.01(+2.27%) |
Mar 02, 2021 | 0.5045 | 0.5100 | 0.4000 | 0.4400 | 94,392 | -0.09(-16.98%) |
Mar 01, 2021 | 0.5100 | 0.6000 | 0.5100 | 0.5300 | 28,217 | -0.10(-15.87%) |
Feb 26, 2021 | 0.5800 | 0.6300 | 0.5200 | 0.6300 | 41,900 | +0.04(+7.44%) |
Feb 25, 2021 | 0.6200 | 0.6200 | 0.5500 | 0.5864 | 17,209 | -0.04(-6.62%) |
Feb 24, 2021 | 0.5677 | 0.6500 | 0.5000 | 0.6280 | 31,526 | +0.10(+18.49%) |
Feb 23, 2021 | 0.5600 | 0.6440 | 0.4316 | 0.5300 | 120,838 | -0.05(-7.91%) |
Feb 22, 2021 | 0.6000 | 0.6500 | 0.5400 | 0.5755 | 117,607 | -0.10(-15.37%) |
Feb 19, 2021 | 0.7185 | 0.7500 | 0.6700 | 0.6800 | 41,300 | -0.04(-5.56%) |
Feb 18, 2021 | 0.7200 | 0.7700 | 0.6800 | 0.7200 | 14,429 | +0.04(+5.88%) |
Feb 17, 2021 | 0.7800 | 0.8000 | 0.6500 | 0.6800 | 64,883 | -0.07(-9.33%) |
Feb 16, 2021 | 0.7500 | 0.8000 | 0.7200 | 0.7500 | 23,314 | +0.02(+2.32%) |
Feb 12, 2021 | 0.9150 | 0.9150 | 0.7200 | 0.7330 | 57,000 | -0.08(-9.51%) |
Feb 11, 2021 | 0.8500 | 0.9200 | 0.7100 | 0.8100 | 114,589 | -0.06(-6.90%) |
Feb 10, 2021 | 0.9800 | 0.9900 | 0.7835 | 0.8700 | 208,591 | -0.11(-11.22%) |
Feb 09, 2021 | 0.9700 | 1.090 | 0.9500 | 0.9800 | 347,236 | +0.03(+3.16%) |
Feb 08, 2021 | 0.8500 | 1.050 | 0.8500 | 0.9500 | 688,710 | +0.15(+18.75%) |
Feb 05, 2021 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 20,700 | +0.01(+1.27%) |
Feb 04, 2021 | 0.8200 | 0.9100 | 0.7500 | 0.7900 | 56,774 | -0.01(-1.25%) |
Feb 03, 2021 | 0.7335 | 0.8000 | 0.7335 | 0.8000 | 127,813 | +0.05(+6.67%) |
Feb 02, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7500 | 15,848 | +0.01(+0.67%) |
Feb 01, 2021 | 0.8000 | 0.8000 | 0.7000 | 0.7450 | 19,860 | -0.01(-0.67%) |
Jan 29, 2021 | 0.8200 | 0.8400 | 0.7100 | 0.7500 | 20,600 | -0.05(-6.25%) |
Jan 28, 2021 | 0.8100 | 0.8400 | 0.7000 | 0.8000 | 131,571 | -0.03(-4.19%) |
Jan 27, 2021 | 0.8000 | 0.9000 | 0.7500 | 0.8350 | 161,475 | +0.02(+1.83%) |
Jan 26, 2021 | 0.8500 | 0.9000 | 0.7500 | 0.8200 | 69,684 | -0.06(-6.82%) |
Jan 25, 2021 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | 86,530 | +0.07(+8.17%) |
Jan 22, 2021 | 0.7700 | 0.8300 | 0.6800 | 0.8135 | 167,200 | +0.04(+5.65%) |
Jan 21, 2021 | 0.6500 | 0.7700 | 0.6100 | 0.7700 | 152,382 | +0.16(+26.23%) |
Jan 20, 2021 | 0.4300 | 0.6300 | 0.4300 | 0.6100 | 50,915 | +0.01(+1.67%) |
Jan 19, 2021 | 0.6100 | 0.6100 | 0.4200 | 0.6000 | 65,145 | +0.01(+1.69%) |
Jan 15, 2021 | 0.5500 | 0.6300 | 0.5500 | 0.5900 | 31,400 | -0.01(-1.67%) |
Jan 14, 2021 | 0.5999 | 0.6000 | 0.5000 | 0.6000 | 100,693 | +0.00(+0.00%) |
Jan 13, 2021 | 0.6500 | 0.6700 | 0.4500 | 0.6000 | 70,930 | -0.03(-4.76%) |
Jan 12, 2021 | 0.5900 | 0.6300 | 0.5600 | 0.6300 | 16,095 | -0.01(-1.56%) |
Jan 11, 2021 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 27,997 | +0.09(+16.36%) |
Jan 08, 2021 | 0.7100 | 0.7100 | 0.5500 | 0.5500 | 19,200 | -0.15(-21.43%) |
Jan 07, 2021 | 0.7100 | 0.7100 | 0.6550 | 0.7000 | 17,481 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5700 | 2.100 | 0.4850 | 0.7000 | 106,659 | +0.19(+37.25%) |
Jan 05, 2021 | 0.5100 | 0.5500 | 0.4385 | 0.5100 | 16,214 | +0.00(+0.00%) |