Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 4.000 | 4.027 | 4.000 | 4.000 | 400 | +0.00(+0.00%) |
Mar 30, 2023 | 4.141 | 4.267 | 4.000 | 4.000 | 1,175 | -0.05(-1.23%) |
Mar 29, 2023 | 4.100 | 4.290 | 3.960 | 4.050 | 1,775 | +0.02(+0.62%) |
Mar 28, 2023 | 4.100 | 4.100 | 4.025 | 4.025 | 420 | -0.08(-2.03%) |
Mar 27, 2023 | 4.150 | 4.150 | 4.109 | 4.109 | 200 | +0.18(+4.68%) |
Mar 24, 2023 | 4.000 | 4.050 | 3.925 | 3.925 | 500 | -0.12(-3.09%) |
Mar 23, 2023 | 4.300 | 4.300 | 4.050 | 4.050 | 1,337 | -0.44(-9.80%) |
Mar 22, 2023 | 4.395 | 4.490 | 4.395 | 4.490 | 1,000 | +0.09(+2.05%) |
Mar 21, 2023 | 4.350 | 4.400 | 4.200 | 4.400 | 1,361 | +0.05(+1.15%) |
Mar 20, 2023 | 4.000 | 4.350 | 3.510 | 4.350 | 1,399 | +0.11(+2.59%) |
Mar 17, 2023 | 4.010 | 4.247 | 3.510 | 4.240 | 1,852 | +0.09(+2.17%) |
Mar 16, 2023 | 4.100 | 4.150 | 4.100 | 4.150 | 400 | -0.15(-3.49%) |
Mar 15, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | +0.01(+0.23%) |
Mar 14, 2023 | 4.690 | 4.690 | 4.010 | 4.290 | 1,725 | -0.39(-8.33%) |
Mar 13, 2023 | 4.500 | 4.680 | 4.010 | 4.680 | 1,315 | +0.07(+1.44%) |
Mar 10, 2023 | 4.630 | 4.690 | 4.614 | 4.614 | 536 | +0.05(+1.17%) |
Mar 09, 2023 | 4.640 | 4.650 | 4.560 | 4.560 | 1,101 | -0.09(-1.94%) |
Mar 08, 2023 | 4.500 | 4.650 | 4.400 | 4.650 | 675 | -0.04(-0.85%) |
Mar 07, 2023 | 4.632 | 4.690 | 3.750 | 4.690 | 6,179 | +0.02(+0.32%) |
Mar 06, 2023 | 4.675 | 4.675 | 4.675 | 4.675 | 107 | +0.08(+1.63%) |
Mar 03, 2023 | 4.600 | 4.650 | 4.600 | 4.600 | 1,002 | +0.10(+2.22%) |
Mar 02, 2023 | 4.390 | 4.500 | 4.260 | 4.500 | 5,150 | +0.14(+3.21%) |
Mar 01, 2023 | 4.300 | 4.360 | 4.225 | 4.360 | 1,600 | +0.05(+1.16%) |
Feb 28, 2023 | 4.346 | 4.390 | 4.010 | 4.310 | 2,363 | +0.21(+5.12%) |
Feb 27, 2023 | 4.390 | 4.390 | 4.100 | 4.100 | 1,410 | +0.09(+2.24%) |
Feb 24, 2023 | 4.200 | 4.200 | 4.010 | 4.010 | 1,325 | -0.39(-8.86%) |
Feb 23, 2023 | 4.356 | 4.400 | 4.356 | 4.400 | 225 | +0.10(+2.33%) |
Feb 22, 2023 | 4.237 | 4.300 | 4.237 | 4.300 | 500 | +0.00(+0.00%) |
Feb 21, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 115 | +0.10(+2.38%) |
Feb 17, 2023 | 4.350 | 4.350 | 4.200 | 4.200 | 543 | -0.20(-4.55%) |
Feb 16, 2023 | 4.400 | 4.400 | 4.400 | 4.400 | 210 | +0.05(+1.15%) |
Feb 15, 2023 | 4.350 | 4.350 | 4.350 | 4.350 | 141 | -0.05(-1.14%) |
Feb 14, 2023 | 4.350 | 4.400 | 4.350 | 4.400 | 200 | -0.10(-2.22%) |
Feb 13, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.04(-0.99%) |
Feb 10, 2023 | 4.500 | 4.646 | 4.270 | 4.545 | 1,000 | +0.04(+1.00%) |
Feb 09, 2023 | 4.455 | 4.500 | 4.455 | 4.500 | 217 | +0.00(+0.00%) |
Feb 08, 2023 | 4.150 | 4.500 | 4.150 | 4.500 | 300 | +0.25(+5.88%) |
Feb 07, 2023 | 4.350 | 4.350 | 4.250 | 4.250 | 220 | -0.28(-6.08%) |
Feb 06, 2023 | 4.525 | 4.615 | 4.525 | 4.525 | 309 | -0.07(-1.63%) |
Feb 03, 2023 | 4.690 | 4.690 | 4.100 | 4.600 | 966 | +0.58(+14.43%) |
Feb 02, 2023 | 4.020 | 4.293 | 4.010 | 4.020 | 3,600 | -0.48(-10.67%) |
Feb 01, 2023 | 4.500 | 4.700 | 4.000 | 4.500 | 9,085 | -0.30(-6.25%) |
Jan 31, 2023 | 5.000 | 5.000 | 4.800 | 4.800 | 1,203 | -0.20(-4.00%) |
Jan 30, 2023 | 4.970 | 5.000 | 4.700 | 5.000 | 8,387 | +0.01(+0.20%) |
Jan 27, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 313 | +0.00(+0.00%) |
Jan 26, 2023 | 5.000 | 5.000 | 4.990 | 4.990 | 404 | -0.01(-0.20%) |
Jan 25, 2023 | 5.100 | 5.100 | 5.000 | 5.000 | 697 | +0.00(+0.00%) |
Jan 24, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 1,300 | +0.00(+0.00%) |
Jan 23, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 1,014 | +0.01(+0.20%) |
Jan 20, 2023 | 4.500 | 4.990 | 4.470 | 4.990 | 10,990 | +0.49(+10.89%) |
Jan 19, 2023 | 3.900 | 4.500 | 3.900 | 4.500 | 5,700 | +0.60(+15.38%) |
Jan 18, 2023 | 3.825 | 3.900 | 3.825 | 3.900 | 1,212 | -0.39(-9.14%) |
Jan 17, 2023 | 4.293 | 4.293 | 3.750 | 4.293 | 3,500 | -0.21(-4.61%) |
Jan 13, 2023 | 4.060 | 4.500 | 3.900 | 4.500 | 3,100 | +0.15(+3.45%) |
Jan 12, 2023 | 5.000 | 5.000 | 4.010 | 4.350 | 1,107 | -0.65(-13.00%) |
Jan 11, 2023 | 5.000 | 5.000 | 5.000 | 5.000 | 202 | +0.00(+0.00%) |
Jan 10, 2023 | 4.950 | 5.000 | 4.950 | 5.000 | 310 | +0.06(+1.27%) |
Jan 09, 2023 | 4.938 | 4.938 | 4.938 | 4.938 | 100 | -0.05(-1.05%) |
Jan 06, 2023 | 4.990 | 4.990 | 4.990 | 4.990 | 246 | +0.00(+0.00%) |
Jan 04, 2023 | 4.990 | 0 | +0.00(+0.00%) |